INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,150 Value ($000) $4,049 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 7,325 Value ($000) $3,276 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 7,661 Value ($000) $4,163 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 7,804 Value ($000) $3,865 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 7,816 Value ($000) $4,080 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 7,859 Value ($000) $3,861 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 7,986 Value ($000) $3,553 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 8,169 Value ($000) $3,260 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 8,364 Value ($000) $2,822 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 8,483 Value ($000) $2,479 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 8,909 Value ($000) $3,046 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 8,939 Value ($000) $2,284 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 9,045 Value ($000) $2,400 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 9,632 Value ($000) $1,805 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 10,232 Value ($000) $2,054 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 9,956 Value ($000) $2,108 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 9,786 Value ($000) $3,516 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 3,241 Value ($000) $3,222 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 6,692 Value ($000) $5,802 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 3,289 Value ($000) $2,430 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 3,471 Value ($000) $2,840 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 1,407 Value ($000) $998 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 1,688 Value ($000) $962 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 953 Value ($000) $472 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 808 Value ($000) $478 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 806 Value ($000) $435 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 806 Value ($000) $423 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 1,684 Value ($000) $961 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 1,610 Value ($000) $771 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 2,038 Value ($000) $1,170 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 1,912 Value ($000) $915 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 1,419 Value ($000) $586 Avg Close $139.55 Range $121.70 - $150.67

Q1 2014

Shares 918 Value ($000) $402 Avg Close $47.10 Range $41.11 - $51.39

Q4 2013

Shares 955 Value ($000) $367 Avg Close $42.08 Range $39.02 - $45.43

Q3 2013

Shares 697 Value ($000) $262 Avg Close $44.16 Range $39.67 - $56.58

Q2 2013

Shares 515 Value ($000) $261 Avg Close $55.09 Range $51.68 - $57.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,150	$4,049	$532.37	$427.84 - $583.45
Q3 2025	7,325	$3,276	$479.87	$429.72 - $550.70
Q2 2025	7,661	$4,163	$522.87	$425.00 - $568.69
Q1 2025	7,804	$3,865	$553.02	$474.37 - $616.00
Q4 2024	7,816	$4,080	$520.85	$470.06 - $556.23
Q3 2024	7,859	$3,861	$465.56	$413.82 - $496.18
Q2 2024	7,986	$3,553	$398.28	$364.17 - $447.11
Q1 2024	8,169	$3,260	$377.87	$320.26 - $403.76
Q4 2023	8,364	$2,822	$298.09	$254.85 - $340.49
Q3 2023	8,483	$2,479	$312.30	$282.50 - $358.07
Q2 2023	8,909	$3,046	$302.56	$250.01 - $344.08
Q1 2023	8,939	$2,284	$246.36	$222.65 - $273.58
Q4 2022	9,045	$2,400	$243.83	$180.07 - $285.09
Q3 2022	9,632	$1,805	$214.77	$184.94 - $245.36
Q2 2022	10,232	$2,054	$234.60	$186.83 - $308.97
Q1 2022	9,956	$2,108	$292.14	$254.20 - $362.00
Q4 2021	9,786	$3,516	$344.06	$313.69 - $369.69
Q3 2021	3,241	$3,222	$335.80	$305.50 - $362.34
Q2 2021	6,692	$5,802	$280.54	$248.63 - $308.68
Q1 2021	3,289	$2,430	$251.58	$227.47 - $275.28
Q4 2020	3,471	$2,840	$248.30	$217.67 - $275.60
Q3 2020	1,407	$998	$224.54	$188.74 - $259.61
Q2 2020	1,688	$962	$179.26	$150.00 - $200.40
Q1 2020	953	$472	$183.15	$120.17 - $206.33
Q4 2019	808	$478	$187.24	$167.34 - $200.53
Q3 2019	806	$435	$172.96	$160.67 - $183.00
Q2 2019	806	$423	$171.34	$151.72 - $196.44
Q1 2019	1,684	$961	$177.73	$148.82 - $193.08
Q4 2018	1,610	$771	$169.46	$143.41 - $193.71
Q3 2018	2,038	$1,170	$177.57	$157.27 - $191.80
Q2 2018	1,912	$915	$152.50	$131.19 - $165.64
Q1 2018	1,419	$586	$139.55	$121.70 - $150.67
Q1 2014	918	$402	$47.10	$41.11 - $51.39
Q4 2013	955	$367	$42.08	$39.02 - $45.43
Q3 2013	697	$262	$44.16	$39.67 - $56.58
Q2 2013	515	$261	$55.09	$51.68 - $57.34