INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,983 Value ($000) $10,794 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 21,610 Value ($000) $9,665 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 22,102 Value ($000) $12,010 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 6,643 Value ($000) $3,290 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 3,708 Value ($000) $1,935 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 3,351 Value ($000) $1,646 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 2,767 Value ($000) $1,231 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 2,017 Value ($000) $805 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 2,063 Value ($000) $696 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 2,040 Value ($000) $596 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,884 Value ($000) $644 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 2,219 Value ($000) $567 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 2,170 Value ($000) $576 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 1,659 Value ($000) $311 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 1,954 Value ($000) $392 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 2,433 Value ($000) $734 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 2,598 Value ($000) $933 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 853 Value ($000) $848 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 859 Value ($000) $790 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 781 Value ($000) $577 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 706 Value ($000) $578 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 1,269 Value ($000) $900 Avg Close $224.54 Range $188.74 - $259.61