INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 486,503 Value ($000) $275,536 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 518,719 Value ($000) $231,987 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 539,824 Value ($000) $293,346 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 567,360 Value ($000) $280,996 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 569,986 Value ($000) $297,510 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 621,435 Value ($000) $305,292 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 634,613 Value ($000) $282,308 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 645,232 Value ($000) $257,506 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 628,630 Value ($000) $212,075 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 536,368 Value ($000) $156,775 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 466,507 Value ($000) $159,517 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 449,344 Value ($000) $114,794 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 426,218 Value ($000) $113,097 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 411,446 Value ($000) $77,121 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 452,903 Value ($000) $90,902 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 440,904 Value ($000) $133,012 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 436,922 Value ($000) $156,986 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 122,486 Value ($000) $121,770 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 120,398 Value ($000) $110,723 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 113,351 Value ($000) $83,759 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 96,149 Value ($000) $78,659 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 85,022 Value ($000) $60,327 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 54,775 Value ($000) $31,212 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 42,480 Value ($000) $21,036 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 37,098 Value ($000) $21,930 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 34,298 Value ($000) $18,519 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 30,370 Value ($000) $15,931 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 22,923 Value ($000) $13,079 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 48,034 Value ($000) $23,005 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 1,778 Value ($000) $1,021 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 4,229 Value ($000) $2,022 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 4,112 Value ($000) $1,762 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 43,284 Value ($000) $15,794 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 16,795 Value ($000) $17,563 Avg Close $108.96 Range $102.29 - $117.20

Q2 2017

Shares 15,867 Value ($000) $14,846 Avg Close $96.11 Range $83.71 - $107.06

Q1 2017

Shares 20,410 Value ($000) $15,644 Avg Close $79.00 Range $69.41 - $85.59

Q4 2016

Shares 20,709 Value ($000) $13,135 Avg Close $73.52 Range $67.86 - $80.81

Q3 2016

Shares 19,701 Value ($000) $14,280 Avg Close $76.57 Range $73.23 - $80.79

Q2 2016

Shares 20,543 Value ($000) $13,587 Avg Close $70.37 Range $65.67 - $73.72

Q1 2016

Shares 20,171 Value ($000) $12,124 Avg Close $61.97 Range $55.78 - $67.53

Q4 2015

Shares 20,321 Value ($000) $11,099 Avg Close $56.16 Range $49.67 - $61.84

Q3 2015

Shares 11,698 Value ($000) $5,376 Avg Close $56.64 Range $50.07 - $62.76

Q2 2015

Shares 11,802 Value ($000) $5,718 Avg Close $55.94 Range $53.34 - $62.12

Q1 2015

Shares 3,027 Value ($000) $1,529 Avg Close $56.60 Range $54.07 - $59.79

Q4 2014

Shares 772 Value ($000) $408 Avg Close $55.69 Range $49.93 - $59.87

Q3 2014

Shares 681 Value ($000) $314 Avg Close $49.65 Range $41.78 - $53.67

Q2 2014

Shares 761 Value ($000) $313 Avg Close $44.11 Range $38.50 - $60.14

Q1 2014

Shares 996 Value ($000) $436 Avg Close $47.10 Range $41.11 - $51.39

Q4 2013

Shares 1,089 Value ($000) $418 Avg Close $42.08 Range $39.02 - $45.43

Q3 2013

Shares 919 Value ($000) $346 Avg Close $44.16 Range $39.67 - $56.58

Q2 2013

Shares 944 Value ($000) $478 Avg Close $55.09 Range $51.68 - $57.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	486,503	$275,536	$532.37	$427.84 - $583.45
Q3 2025	518,719	$231,987	$479.87	$429.72 - $550.70
Q2 2025	539,824	$293,346	$522.87	$425.00 - $568.69
Q1 2025	567,360	$280,996	$553.02	$474.37 - $616.00
Q4 2024	569,986	$297,510	$520.85	$470.06 - $556.23
Q3 2024	621,435	$305,292	$465.56	$413.82 - $496.18
Q2 2024	634,613	$282,308	$398.28	$364.17 - $447.11
Q1 2024	645,232	$257,506	$377.87	$320.26 - $403.76
Q4 2023	628,630	$212,075	$298.09	$254.85 - $340.49
Q3 2023	536,368	$156,775	$312.30	$282.50 - $358.07
Q2 2023	466,507	$159,517	$302.56	$250.01 - $344.08
Q1 2023	449,344	$114,794	$246.36	$222.65 - $273.58
Q4 2022	426,218	$113,097	$243.83	$180.07 - $285.09
Q3 2022	411,446	$77,121	$214.77	$184.94 - $245.36
Q2 2022	452,903	$90,902	$234.60	$186.83 - $308.97
Q1 2022	440,904	$133,012	$292.14	$254.20 - $362.00
Q4 2021	436,922	$156,986	$344.06	$313.69 - $369.69
Q3 2021	122,486	$121,770	$335.80	$305.50 - $362.34
Q2 2021	120,398	$110,723	$280.54	$248.63 - $308.68
Q1 2021	113,351	$83,759	$251.58	$227.47 - $275.28
Q4 2020	96,149	$78,659	$248.30	$217.67 - $275.60
Q3 2020	85,022	$60,327	$224.54	$188.74 - $259.61
Q2 2020	54,775	$31,212	$179.26	$150.00 - $200.40
Q1 2020	42,480	$21,036	$183.15	$120.17 - $206.33
Q4 2019	37,098	$21,930	$187.24	$167.34 - $200.53
Q3 2019	34,298	$18,519	$172.96	$160.67 - $183.00
Q2 2019	30,370	$15,931	$171.34	$151.72 - $196.44
Q1 2019	22,923	$13,079	$177.73	$148.82 - $193.08
Q4 2018	48,034	$23,005	$169.46	$143.41 - $193.71
Q3 2018	1,778	$1,021	$177.57	$157.27 - $191.80
Q2 2018	4,229	$2,022	$152.50	$131.19 - $165.64
Q1 2018	4,112	$1,762	$139.55	$121.70 - $150.67
Q4 2017	43,284	$15,794	$125.15	$116.40 - $135.02
Q3 2017	16,795	$17,563	$108.96	$102.29 - $117.20
Q2 2017	15,867	$14,846	$96.11	$83.71 - $107.06
Q1 2017	20,410	$15,644	$79.00	$69.41 - $85.59
Q4 2016	20,709	$13,135	$73.52	$67.86 - $80.81
Q3 2016	19,701	$14,280	$76.57	$73.23 - $80.79
Q2 2016	20,543	$13,587	$70.37	$65.67 - $73.72
Q1 2016	20,171	$12,124	$61.97	$55.78 - $67.53
Q4 2015	20,321	$11,099	$56.16	$49.67 - $61.84
Q3 2015	11,698	$5,376	$56.64	$50.07 - $62.76
Q2 2015	11,802	$5,718	$55.94	$53.34 - $62.12
Q1 2015	3,027	$1,529	$56.60	$54.07 - $59.79
Q4 2014	772	$408	$55.69	$49.93 - $59.87
Q3 2014	681	$314	$49.65	$41.78 - $53.67
Q2 2014	761	$313	$44.11	$38.50 - $60.14
Q1 2014	996	$436	$47.10	$41.11 - $51.39
Q4 2013	1,089	$418	$42.08	$39.02 - $45.43
Q3 2013	919	$346	$44.16	$39.67 - $56.58
Q2 2013	944	$478	$55.09	$51.68 - $57.34