INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,274 Value ($000) $0 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 1,249 Value ($000) $234 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 1,232 Value ($000) $247 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 1,122 Value ($000) $338 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 1,254 Value ($000) $451 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 395 Value ($000) $393 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 392 Value ($000) $360 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 362 Value ($000) $267 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 357 Value ($000) $292 Avg Close $248.30 Range $217.67 - $275.60