INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 420,593 Value ($000) $238 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 401,896 Value ($000) $180 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 378,020 Value ($000) $205 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 383,494 Value ($000) $190 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 423,504 Value ($000) $221 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 424,739 Value ($000) $209 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 256,529 Value ($000) $114 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 255,202 Value ($000) $102 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 324,734 Value ($000) $110 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 395,449 Value ($000) $116 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 403,080 Value ($000) $138 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 396,984 Value ($000) $101 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 338,930 Value ($000) $90 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 235,250 Value ($000) $44 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 242,487 Value ($000) $49 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 256,903 Value ($000) $78 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 225,874 Value ($000) $81 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 56,045 Value ($000) $55,717 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 44,302 Value ($000) $40,742 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 39,660 Value ($000) $29,306 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 37,456 Value ($000) $30,643 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 37,738 Value ($000) $26,776 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 38,176 Value ($000) $21,754 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 45,994 Value ($000) $22,777 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 24,433 Value ($000) $14,443 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 26,223 Value ($000) $14,159 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 18,560 Value ($000) $9,735 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 17,244 Value ($000) $9,839 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 13,273 Value ($000) $6,357 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 50,511 Value ($000) $28,993 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 47,841 Value ($000) $22,891 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 40,170 Value ($000) $16,583 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 28,797 Value ($000) $10,509 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 5,818 Value ($000) $2,028 Avg Close $108.96 Range $102.29 - $117.20

Q2 2017

Shares 5,314 Value ($000) $4,970 Avg Close $96.11 Range $83.71 - $107.06

Q1 2017

Shares 5,134 Value ($000) $3,935 Avg Close $79.00 Range $69.41 - $85.59

Q4 2016

Shares 7,601 Value ($000) $4,820 Avg Close $73.52 Range $67.86 - $80.81

Q3 2016

Shares 8,093 Value ($000) $5,866 Avg Close $76.57 Range $73.23 - $80.79

Q2 2016

Shares 6,675 Value ($000) $4,415 Avg Close $70.37 Range $65.67 - $73.72

Q1 2016

Shares 6,236 Value ($000) $3,749 Avg Close $61.97 Range $55.78 - $67.53

Q4 2015

Shares 2,782 Value ($000) $1,520 Avg Close $56.16 Range $49.67 - $61.84

Q3 2015

Shares 2,288 Value ($000) $1,052 Avg Close $56.64 Range $50.07 - $62.76

Q2 2015

Shares 5,799 Value ($000) $2,810 Avg Close $55.94 Range $53.34 - $62.12

Q1 2015

Shares 2,471 Value ($000) $1,248 Avg Close $56.60 Range $54.07 - $59.79

Q4 2014

Shares 6,244 Value ($000) $3,303 Avg Close $55.69 Range $49.93 - $59.87

Q3 2014

Shares 1,666 Value ($000) $769 Avg Close $49.65 Range $41.78 - $53.67

Q2 2014

Shares 3,402 Value ($000) $1,401 Avg Close $44.11 Range $38.50 - $60.14

Q1 2014

Shares 8,330 Value ($000) $3,648 Avg Close $47.10 Range $41.11 - $51.39

Q4 2013

Shares 5,611 Value ($000) $2,155 Avg Close $42.08 Range $39.02 - $45.43

Q3 2013

Shares 11,288 Value ($000) $4,247 Avg Close $44.16 Range $39.67 - $56.58

Q2 2013

Shares 11,874 Value ($000) $6,010 Avg Close $55.09 Range $51.68 - $57.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	420,593	$238	$532.37	$427.84 - $583.45
Q3 2025	401,896	$180	$479.87	$429.72 - $550.70
Q2 2025	378,020	$205	$522.87	$425.00 - $568.69
Q1 2025	383,494	$190	$553.02	$474.37 - $616.00
Q4 2024	423,504	$221	$520.85	$470.06 - $556.23
Q3 2024	424,739	$209	$465.56	$413.82 - $496.18
Q2 2024	256,529	$114	$398.28	$364.17 - $447.11
Q1 2024	255,202	$102	$377.87	$320.26 - $403.76
Q4 2023	324,734	$110	$298.09	$254.85 - $340.49
Q3 2023	395,449	$116	$312.30	$282.50 - $358.07
Q2 2023	403,080	$138	$302.56	$250.01 - $344.08
Q1 2023	396,984	$101	$246.36	$222.65 - $273.58
Q4 2022	338,930	$90	$243.83	$180.07 - $285.09
Q3 2022	235,250	$44	$214.77	$184.94 - $245.36
Q2 2022	242,487	$49	$234.60	$186.83 - $308.97
Q1 2022	256,903	$78	$292.14	$254.20 - $362.00
Q4 2021	225,874	$81	$344.06	$313.69 - $369.69
Q3 2021	56,045	$55,717	$335.80	$305.50 - $362.34
Q2 2021	44,302	$40,742	$280.54	$248.63 - $308.68
Q1 2021	39,660	$29,306	$251.58	$227.47 - $275.28
Q4 2020	37,456	$30,643	$248.30	$217.67 - $275.60
Q3 2020	37,738	$26,776	$224.54	$188.74 - $259.61
Q2 2020	38,176	$21,754	$179.26	$150.00 - $200.40
Q1 2020	45,994	$22,777	$183.15	$120.17 - $206.33
Q4 2019	24,433	$14,443	$187.24	$167.34 - $200.53
Q3 2019	26,223	$14,159	$172.96	$160.67 - $183.00
Q2 2019	18,560	$9,735	$171.34	$151.72 - $196.44
Q1 2019	17,244	$9,839	$177.73	$148.82 - $193.08
Q4 2018	13,273	$6,357	$169.46	$143.41 - $193.71
Q3 2018	50,511	$28,993	$177.57	$157.27 - $191.80
Q2 2018	47,841	$22,891	$152.50	$131.19 - $165.64
Q1 2018	40,170	$16,583	$139.55	$121.70 - $150.67
Q4 2017	28,797	$10,509	$125.15	$116.40 - $135.02
Q3 2017	5,818	$2,028	$108.96	$102.29 - $117.20
Q2 2017	5,314	$4,970	$96.11	$83.71 - $107.06
Q1 2017	5,134	$3,935	$79.00	$69.41 - $85.59
Q4 2016	7,601	$4,820	$73.52	$67.86 - $80.81
Q3 2016	8,093	$5,866	$76.57	$73.23 - $80.79
Q2 2016	6,675	$4,415	$70.37	$65.67 - $73.72
Q1 2016	6,236	$3,749	$61.97	$55.78 - $67.53
Q4 2015	2,782	$1,520	$56.16	$49.67 - $61.84
Q3 2015	2,288	$1,052	$56.64	$50.07 - $62.76
Q2 2015	5,799	$2,810	$55.94	$53.34 - $62.12
Q1 2015	2,471	$1,248	$56.60	$54.07 - $59.79
Q4 2014	6,244	$3,303	$55.69	$49.93 - $59.87
Q3 2014	1,666	$769	$49.65	$41.78 - $53.67
Q2 2014	3,402	$1,401	$44.11	$38.50 - $60.14
Q1 2014	8,330	$3,648	$47.10	$41.11 - $51.39
Q4 2013	5,611	$2,155	$42.08	$39.02 - $45.43
Q3 2013	11,288	$4,247	$44.16	$39.67 - $56.58
Q2 2013	11,874	$6,010	$55.09	$51.68 - $57.34