INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,874 Value ($000) $40,707 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 70,575 Value ($000) $31,563 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 62,407 Value ($000) $33,913 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 60,161 Value ($000) $29,796 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 58,255 Value ($000) $30,407 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 59,746 Value ($000) $29,351 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 56,730 Value ($000) $25,236 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 55,334 Value ($000) $22,083 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 55,157 Value ($000) $18,608 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 55,759 Value ($000) $16,298 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 53,279 Value ($000) $18,218 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 41,812 Value ($000) $10,682 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 40,077 Value ($000) $10,634 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 40,477 Value ($000) $7,587 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 37,616 Value ($000) $7,550 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 36,664 Value ($000) $11,061 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 36,179 Value ($000) $12,999 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 11,871 Value ($000) $11,801 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 12,008 Value ($000) $11,043 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 10,168 Value ($000) $7,513 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 9,746 Value ($000) $7,973 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 9,499 Value ($000) $6,739 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 9,653 Value ($000) $5,500 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 10,044 Value ($000) $4,973 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 9,416 Value ($000) $5,566 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 9,510 Value ($000) $5,134 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 8,688 Value ($000) $4,557 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 8,000 Value ($000) $4,564 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 7,587 Value ($000) $3,633 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 7,768 Value ($000) $4,458 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 7,824 Value ($000) $3,743 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 8,835 Value ($000) $3,647 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 8,188 Value ($000) $2,988 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 2,803 Value ($000) $2,931 Avg Close $108.96 Range $102.29 - $117.20

Q2 2017

Shares 3,109 Value ($000) $2,908 Avg Close $96.11 Range $83.71 - $107.06

Q1 2017

Shares 3,224 Value ($000) $2,471 Avg Close $79.00 Range $69.41 - $85.59

Q4 2016

Shares 2,953 Value ($000) $1,872 Avg Close $73.52 Range $67.86 - $80.81

Q3 2016

Shares 2,893 Value ($000) $2,096 Avg Close $76.57 Range $73.23 - $80.79

Q2 2016

Shares 2,884 Value ($000) $1,907 Avg Close $70.37 Range $65.67 - $73.72

Q1 2016

Shares 2,853 Value ($000) $1,714 Avg Close $61.97 Range $55.78 - $67.53

Q4 2015

Shares 2,726 Value ($000) $1,488 Avg Close $56.16 Range $49.67 - $61.84

Q3 2015

Shares 2,787 Value ($000) $1,280 Avg Close $56.64 Range $50.07 - $62.76

Q2 2015

Shares 2,834 Value ($000) $1,373 Avg Close $55.94 Range $53.34 - $62.12

Q1 2015

Shares 2,914 Value ($000) $1,471 Avg Close $56.60 Range $54.07 - $59.79

Q4 2014

Shares 3,126 Value ($000) $1,653 Avg Close $55.69 Range $49.93 - $59.87

Q3 2014

Shares 3,549 Value ($000) $1,638 Avg Close $49.65 Range $41.78 - $53.67

Q2 2014

Shares 3,934 Value ($000) $1,620 Avg Close $44.11 Range $38.50 - $60.14

Q1 2014

Shares 3,937 Value ($000) $1,724 Avg Close $47.10 Range $41.11 - $51.39

Q4 2013

Shares 4,372 Value ($000) $1,679 Avg Close $42.08 Range $39.02 - $45.43

Q3 2013

Shares 5,046 Value ($000) $1,898 Avg Close $44.16 Range $39.67 - $56.58

Q2 2013

Shares 5,070 Value ($000) $2,568 Avg Close $55.09 Range $51.68 - $57.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,874	$40,707	$532.37	$427.84 - $583.45
Q3 2025	70,575	$31,563	$479.87	$429.72 - $550.70
Q2 2025	62,407	$33,913	$522.87	$425.00 - $568.69
Q1 2025	60,161	$29,796	$553.02	$474.37 - $616.00
Q4 2024	58,255	$30,407	$520.85	$470.06 - $556.23
Q3 2024	59,746	$29,351	$465.56	$413.82 - $496.18
Q2 2024	56,730	$25,236	$398.28	$364.17 - $447.11
Q1 2024	55,334	$22,083	$377.87	$320.26 - $403.76
Q4 2023	55,157	$18,608	$298.09	$254.85 - $340.49
Q3 2023	55,759	$16,298	$312.30	$282.50 - $358.07
Q2 2023	53,279	$18,218	$302.56	$250.01 - $344.08
Q1 2023	41,812	$10,682	$246.36	$222.65 - $273.58
Q4 2022	40,077	$10,634	$243.83	$180.07 - $285.09
Q3 2022	40,477	$7,587	$214.77	$184.94 - $245.36
Q2 2022	37,616	$7,550	$234.60	$186.83 - $308.97
Q1 2022	36,664	$11,061	$292.14	$254.20 - $362.00
Q4 2021	36,179	$12,999	$344.06	$313.69 - $369.69
Q3 2021	11,871	$11,801	$335.80	$305.50 - $362.34
Q2 2021	12,008	$11,043	$280.54	$248.63 - $308.68
Q1 2021	10,168	$7,513	$251.58	$227.47 - $275.28
Q4 2020	9,746	$7,973	$248.30	$217.67 - $275.60
Q3 2020	9,499	$6,739	$224.54	$188.74 - $259.61
Q2 2020	9,653	$5,500	$179.26	$150.00 - $200.40
Q1 2020	10,044	$4,973	$183.15	$120.17 - $206.33
Q4 2019	9,416	$5,566	$187.24	$167.34 - $200.53
Q3 2019	9,510	$5,134	$172.96	$160.67 - $183.00
Q2 2019	8,688	$4,557	$171.34	$151.72 - $196.44
Q1 2019	8,000	$4,564	$177.73	$148.82 - $193.08
Q4 2018	7,587	$3,633	$169.46	$143.41 - $193.71
Q3 2018	7,768	$4,458	$177.57	$157.27 - $191.80
Q2 2018	7,824	$3,743	$152.50	$131.19 - $165.64
Q1 2018	8,835	$3,647	$139.55	$121.70 - $150.67
Q4 2017	8,188	$2,988	$125.15	$116.40 - $135.02
Q3 2017	2,803	$2,931	$108.96	$102.29 - $117.20
Q2 2017	3,109	$2,908	$96.11	$83.71 - $107.06
Q1 2017	3,224	$2,471	$79.00	$69.41 - $85.59
Q4 2016	2,953	$1,872	$73.52	$67.86 - $80.81
Q3 2016	2,893	$2,096	$76.57	$73.23 - $80.79
Q2 2016	2,884	$1,907	$70.37	$65.67 - $73.72
Q1 2016	2,853	$1,714	$61.97	$55.78 - $67.53
Q4 2015	2,726	$1,488	$56.16	$49.67 - $61.84
Q3 2015	2,787	$1,280	$56.64	$50.07 - $62.76
Q2 2015	2,834	$1,373	$55.94	$53.34 - $62.12
Q1 2015	2,914	$1,471	$56.60	$54.07 - $59.79
Q4 2014	3,126	$1,653	$55.69	$49.93 - $59.87
Q3 2014	3,549	$1,638	$49.65	$41.78 - $53.67
Q2 2014	3,934	$1,620	$44.11	$38.50 - $60.14
Q1 2014	3,937	$1,724	$47.10	$41.11 - $51.39
Q4 2013	4,372	$1,679	$42.08	$39.02 - $45.43
Q3 2013	5,046	$1,898	$44.16	$39.67 - $56.58
Q2 2013	5,070	$2,568	$55.09	$51.68 - $57.34