INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,710 Value ($000) $761 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 4,866 Value ($000) $1,942 Avg Close $377.87 Range $320.26 - $403.76

Q2 2019

Shares 12,056 Value ($000) $6,324 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 13,327 Value ($000) $7,604 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 13,746 Value ($000) $6,583 Avg Close $169.46 Range $143.41 - $193.71

Q3 2016

Shares 900 Value ($000) $652 Avg Close $76.57 Range $73.23 - $80.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,710	$761	$398.28	$364.17 - $447.11
Q1 2024	4,866	$1,942	$377.87	$320.26 - $403.76
Q2 2019	12,056	$6,324	$171.34	$151.72 - $196.44
Q1 2019	13,327	$7,604	$177.73	$148.82 - $193.08
Q4 2018	13,746	$6,583	$169.46	$143.41 - $193.71
Q3 2016	900	$652	$76.57	$73.23 - $80.79