INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 439 Value ($000) $0 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 486 Value ($000) $0 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 494 Value ($000) $0 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 504 Value ($000) $0 Avg Close $553.02 Range $474.37 - $616.00
Q1 2024
Shares 1 Value ($000) $0 Avg Close $377.87 Range $320.26 - $403.76
Q3 2020
Shares 1,659 Value ($000) $1,177 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 3,100 Value ($000) $1,766 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 2,089 Value ($000) $1,034 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 2,076 Value ($000) $1,227 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 2,261 Value ($000) $1,221 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 1,827 Value ($000) $958 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 1,426 Value ($000) $814 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 1,028 Value ($000) $492 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 1,751 Value ($000) $1,005 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 1,227 Value ($000) $587 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 642 Value ($000) $265 Avg Close $139.55 Range $121.70 - $150.67