INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 435 Value ($000) $246 Avg Close $532.37 Range $427.84 - $583.45

Q3 2013

Shares 56,415 Value ($000) $21,227 Avg Close $44.16 Range $39.67 - $56.58

Q2 2013

Shares 30,454 Value ($000) $15,414 Avg Close $55.09 Range $51.68 - $57.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	435	$246	$532.37	$427.84 - $583.45
Q3 2013	56,415	$21,227	$44.16	$39.67 - $56.58
Q2 2013	30,454	$15,414	$55.09	$51.68 - $57.34