INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 637 Value ($000) $361 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 3,638 Value ($000) $1,612 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 3,004 Value ($000) $1,632 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 3,000 Value ($000) $1,486 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 3,000 Value ($000) $1,572 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 3,000 Value ($000) $1,557 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 3,024 Value ($000) $1,345 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 2,024 Value ($000) $808 Avg Close $377.87 Range $320.26 - $403.76
Q4 2022
Shares 1,000 Value ($000) $359 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 2,000 Value ($000) $375 Avg Close $214.77 Range $184.94 - $245.36
Q4 2021
Shares 3,000 Value ($000) $1,080 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 1,000 Value ($000) $1,000 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 1,000 Value ($000) $920 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 1,000 Value ($000) $739 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 500 Value ($000) $409 Avg Close $248.30 Range $217.67 - $275.60