INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 600 Value ($000) $216 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 600 Value ($000) $596 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 600 Value ($000) $552 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 600 Value ($000) $443 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 600 Value ($000) $491 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 600 Value ($000) $426 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 600 Value ($000) $342 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 600 Value ($000) $297 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 760 Value ($000) $449 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 760 Value ($000) $410 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 760 Value ($000) $399 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 760 Value ($000) $434 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 760 Value ($000) $364 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 760 Value ($000) $436 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 700 Value ($000) $335 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 600 Value ($000) $248 Avg Close $139.55 Range $121.70 - $150.67
Q3 2017
Shares 200 Value ($000) $209 Avg Close $108.96 Range $102.29 - $117.20