INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,136 Value ($000) $24 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 39,500 Value ($000) $18 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 39,701 Value ($000) $22 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 32,747 Value ($000) $16 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 31,267 Value ($000) $16 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 29,317 Value ($000) $14 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 26,366 Value ($000) $12 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 32,933 Value ($000) $13 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 26,363 Value ($000) $9 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 27,295 Value ($000) $8 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 23,706 Value ($000) $8 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 27,068 Value ($000) $7 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 27,400 Value ($000) $7 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 37,886 Value ($000) $7,101 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 37,663 Value ($000) $7,559 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 36,044 Value ($000) $10,874 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 37,530 Value ($000) $13,485 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 11,854 Value ($000) $11,785 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 12,361 Value ($000) $11,368 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 12,067 Value ($000) $8,917 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 10,929 Value ($000) $8,941 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 10,706 Value ($000) $7,596 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 12,031 Value ($000) $6,856 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 11,024 Value ($000) $5,459 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 8,329 Value ($000) $4,924 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 9,080 Value ($000) $4,903 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 8,507 Value ($000) $4,462 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 7,549 Value ($000) $4,307 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 7,409 Value ($000) $3,548 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 5,295 Value ($000) $3,039 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 4,438 Value ($000) $2,123 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 4,556 Value ($000) $1,881 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 3,765 Value ($000) $1,374 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 1,176 Value ($000) $1,230 Avg Close $108.96 Range $102.29 - $117.20

Q2 2017

Shares 1,044 Value ($000) $977 Avg Close $96.11 Range $83.71 - $107.06

Q1 2017

Shares 1,913 Value ($000) $1,466 Avg Close $79.00 Range $69.41 - $85.59

Q4 2016

Shares 1,943 Value ($000) $1,232 Avg Close $73.52 Range $67.86 - $80.81

Q3 2016

Shares 1,589 Value ($000) $1,152 Avg Close $76.57 Range $73.23 - $80.79

Q2 2016

Shares 1,482 Value ($000) $980 Avg Close $70.37 Range $65.67 - $73.72

Q1 2016

Shares 706 Value ($000) $424 Avg Close $61.97 Range $55.78 - $67.53

Q4 2015

Shares 907 Value ($000) $495 Avg Close $56.16 Range $49.67 - $61.84

Q3 2015

Shares 689 Value ($000) $317 Avg Close $56.64 Range $50.07 - $62.76

Q2 2015

Shares 674 Value ($000) $327 Avg Close $55.94 Range $53.34 - $62.12

Q1 2015

Shares 776 Value ($000) $392 Avg Close $56.60 Range $54.07 - $59.79

Q4 2014

Shares 809 Value ($000) $428 Avg Close $55.69 Range $49.93 - $59.87

Q3 2014

Shares 833 Value ($000) $385 Avg Close $49.65 Range $41.78 - $53.67

Q2 2014

Shares 790 Value ($000) $325 Avg Close $44.11 Range $38.50 - $60.14

Q1 2014

Shares 1,991 Value ($000) $872 Avg Close $47.10 Range $41.11 - $51.39

Q4 2013

Shares 671 Value ($000) $258 Avg Close $42.08 Range $39.02 - $45.43

Q3 2013

Shares 749 Value ($000) $282 Avg Close $44.16 Range $39.67 - $56.58

Q2 2013

Shares 892 Value ($000) $451 Avg Close $55.09 Range $51.68 - $57.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,136	$24	$532.37	$427.84 - $583.45
Q3 2025	39,500	$18	$479.87	$429.72 - $550.70
Q2 2025	39,701	$22	$522.87	$425.00 - $568.69
Q1 2025	32,747	$16	$553.02	$474.37 - $616.00
Q4 2024	31,267	$16	$520.85	$470.06 - $556.23
Q3 2024	29,317	$14	$465.56	$413.82 - $496.18
Q2 2024	26,366	$12	$398.28	$364.17 - $447.11
Q1 2024	32,933	$13	$377.87	$320.26 - $403.76
Q4 2023	26,363	$9	$298.09	$254.85 - $340.49
Q3 2023	27,295	$8	$312.30	$282.50 - $358.07
Q2 2023	23,706	$8	$302.56	$250.01 - $344.08
Q1 2023	27,068	$7	$246.36	$222.65 - $273.58
Q4 2022	27,400	$7	$243.83	$180.07 - $285.09
Q3 2022	37,886	$7,101	$214.77	$184.94 - $245.36
Q2 2022	37,663	$7,559	$234.60	$186.83 - $308.97
Q1 2022	36,044	$10,874	$292.14	$254.20 - $362.00
Q4 2021	37,530	$13,485	$344.06	$313.69 - $369.69
Q3 2021	11,854	$11,785	$335.80	$305.50 - $362.34
Q2 2021	12,361	$11,368	$280.54	$248.63 - $308.68
Q1 2021	12,067	$8,917	$251.58	$227.47 - $275.28
Q4 2020	10,929	$8,941	$248.30	$217.67 - $275.60
Q3 2020	10,706	$7,596	$224.54	$188.74 - $259.61
Q2 2020	12,031	$6,856	$179.26	$150.00 - $200.40
Q1 2020	11,024	$5,459	$183.15	$120.17 - $206.33
Q4 2019	8,329	$4,924	$187.24	$167.34 - $200.53
Q3 2019	9,080	$4,903	$172.96	$160.67 - $183.00
Q2 2019	8,507	$4,462	$171.34	$151.72 - $196.44
Q1 2019	7,549	$4,307	$177.73	$148.82 - $193.08
Q4 2018	7,409	$3,548	$169.46	$143.41 - $193.71
Q3 2018	5,295	$3,039	$177.57	$157.27 - $191.80
Q2 2018	4,438	$2,123	$152.50	$131.19 - $165.64
Q1 2018	4,556	$1,881	$139.55	$121.70 - $150.67
Q4 2017	3,765	$1,374	$125.15	$116.40 - $135.02
Q3 2017	1,176	$1,230	$108.96	$102.29 - $117.20
Q2 2017	1,044	$977	$96.11	$83.71 - $107.06
Q1 2017	1,913	$1,466	$79.00	$69.41 - $85.59
Q4 2016	1,943	$1,232	$73.52	$67.86 - $80.81
Q3 2016	1,589	$1,152	$76.57	$73.23 - $80.79
Q2 2016	1,482	$980	$70.37	$65.67 - $73.72
Q1 2016	706	$424	$61.97	$55.78 - $67.53
Q4 2015	907	$495	$56.16	$49.67 - $61.84
Q3 2015	689	$317	$56.64	$50.07 - $62.76
Q2 2015	674	$327	$55.94	$53.34 - $62.12
Q1 2015	776	$392	$56.60	$54.07 - $59.79
Q4 2014	809	$428	$55.69	$49.93 - $59.87
Q3 2014	833	$385	$49.65	$41.78 - $53.67
Q2 2014	790	$325	$44.11	$38.50 - $60.14
Q1 2014	1,991	$872	$47.10	$41.11 - $51.39
Q4 2013	671	$258	$42.08	$39.02 - $45.43
Q3 2013	749	$282	$44.16	$39.67 - $56.58
Q2 2013	892	$451	$55.09	$51.68 - $57.34