INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Financial Engines Advisors L.L.C.'s Holding History (CIK: 0001420473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 468 Value ($000) $265 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 505 Value ($000) $226 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 857 Value ($000) $466 Avg Close $522.87 Range $425.00 - $568.69
Q1 2024
Shares 685 Value ($000) $273 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 662 Value ($000) $223 Avg Close $298.09 Range $254.85 - $340.49
Q2 2023
Shares 1,145 Value ($000) $392 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,123 Value ($000) $287 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,200 Value ($000) $318 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 1,146 Value ($000) $214 Avg Close $214.77 Range $184.94 - $245.36