INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,861 Value ($000) $47,496 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 60,120 Value ($000) $26,887 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 68,892 Value ($000) $37,436 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 54,728 Value ($000) $27,105 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 76,090 Value ($000) $40 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 78,379 Value ($000) $39 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 83,678 Value ($000) $37 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 85,222 Value ($000) $34 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 30,374 Value ($000) $10 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 37,183 Value ($000) $11 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 31,089 Value ($000) $11 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 14,593 Value ($000) $4 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 14,633 Value ($000) $4 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 14,552 Value ($000) $2,728 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 13,751 Value ($000) $2,760 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 17,961 Value ($000) $5,418 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 25,690 Value ($000) $9,230 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 7,705 Value ($000) $2,553 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 8,431 Value ($000) $7,753 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 8,018 Value ($000) $5,925 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 8,050 Value ($000) $6,586 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 6,532 Value ($000) $4,635 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 8,560 Value ($000) $4,878 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 7,711 Value ($000) $3,819 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 3,419 Value ($000) $2,021 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 2,963 Value ($000) $1,600 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 4,521 Value ($000) $2,371 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 10,997 Value ($000) $6,275 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 15,501 Value ($000) $7,424 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 17,354 Value ($000) $9,961 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 16,623 Value ($000) $7,954 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 10,713 Value ($000) $4,423 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 2,734 Value ($000) $998 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 2,544 Value ($000) $887 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 6,541 Value ($000) $6,118 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 4,778 Value ($000) $3,662 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 23,819 Value ($000) $15,105 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 3,539 Value ($000) $2,565 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 3,941 Value ($000) $2,607 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 1,475 Value ($000) $887 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 4,480 Value ($000) $2,447 Avg Close $56.16 Range $49.67 - $61.84
Q1 2014
Shares 975 Value ($000) $427 Avg Close $47.10 Range $41.11 - $51.39