INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Montecito Bank & Trust's Holding History (CIK: 0001422508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 493 Value ($000) $244 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 487 Value ($000) $254 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 612 Value ($000) $301 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 612 Value ($000) $272 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 813 Value ($000) $324 Avg Close $377.87 Range $320.26 - $403.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	493	$244	$553.02	$474.37 - $616.00
Q4 2024	487	$254	$520.85	$470.06 - $556.23
Q3 2024	612	$301	$465.56	$413.82 - $496.18
Q2 2024	612	$272	$398.28	$364.17 - $447.11
Q1 2024	813	$324	$377.87	$320.26 - $403.76