INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,040,567 Value ($000) $589,336 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 829,633 Value ($000) $371,037 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 339,171 Value ($000) $184,309 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 366,504 Value ($000) $181,518 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 492,454 Value ($000) $257,041 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 869,074 Value ($000) $426,950 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,423,271 Value ($000) $633,142 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,466,018 Value ($000) $585,073 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,931,629 Value ($000) $651,654 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,841,557 Value ($000) $538,269 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,941,441 Value ($000) $663,856 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 498,145 Value ($000) $127,261 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,686,489 Value ($000) $447,510 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 599,982 Value ($000) $112,461 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 640,725 Value ($000) $128,600 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 275,543 Value ($000) $83,126 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 846,330 Value ($000) $304,087 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 79,843 Value ($000) $79,376 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 254,261 Value ($000) $233,828 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 205,611 Value ($000) $151,934 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 46,923 Value ($000) $38,388 Avg Close $248.30 Range $217.67 - $275.60
Q4 2019
Shares 47,564 Value ($000) $28,118 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 183,276 Value ($000) $98,957 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 3,556 Value ($000) $1,865 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 512,947 Value ($000) $292,677 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 346,445 Value ($000) $165,920 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 280,656 Value ($000) $161,096 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 512,619 Value ($000) $245,278 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 429,177 Value ($000) $177,178 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 130,801 Value ($000) $47,735 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 65,930 Value ($000) $68,955 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 10,675 Value ($000) $9,985 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 13,092 Value ($000) $10,035 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 64,210 Value ($000) $40,719 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 12,377 Value ($000) $8,971 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 87,341 Value ($000) $57,768 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 290,642 Value ($000) $174,690 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 242,542 Value ($000) $132,467 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 177,973 Value ($000) $81,793 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 27,723 Value ($000) $13,433 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 89,603 Value ($000) $45,252 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 92,306 Value ($000) $48,824 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 82,509 Value ($000) $38,104 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 36,880 Value ($000) $15,187 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 12,159 Value ($000) $5,325 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 8,376 Value ($000) $3,217 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 93,904 Value ($000) $35,333 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 10,862 Value ($000) $5,503 Avg Close $55.09 Range $51.68 - $57.34