INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,918 Value ($000) $3,352 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 5,011 Value ($000) $2,241 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 4,855 Value ($000) $2,638 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 4,634 Value ($000) $2,295 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 4,524 Value ($000) $2,361 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 4,432 Value ($000) $2,177 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 4,293 Value ($000) $1,910 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 4,308 Value ($000) $1,719 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 4,141 Value ($000) $1,397 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 3,989 Value ($000) $1,166 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,621 Value ($000) $554 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,523 Value ($000) $389 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,561 Value ($000) $414 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 1,287 Value ($000) $241 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 1,316 Value ($000) $264 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 1,124 Value ($000) $339 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 1,116 Value ($000) $401 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 372 Value ($000) $370 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 378 Value ($000) $348 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 378 Value ($000) $279 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 382 Value ($000) $313 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 332 Value ($000) $236 Avg Close $224.54 Range $188.74 - $259.61