INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 436 Value ($000) $247 Avg Close $532.37 Range $427.84 - $583.45
Q2 2025
Shares 390 Value ($000) $212 Avg Close $522.87 Range $425.00 - $568.69