INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

First Heartland Consultants, Inc.'s Holding History (CIK: 0001428793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,562 Value ($000) $885 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,553 Value ($000) $695 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,545 Value ($000) $840 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,551 Value ($000) $768 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,730 Value ($000) $903 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,771 Value ($000) $1 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,768 Value ($000) $1 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,746 Value ($000) $1 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,770 Value ($000) $1 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,800 Value ($000) $1 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,700 Value ($000) $581 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,670 Value ($000) $427 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,670 Value ($000) $443 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 1,607 Value ($000) $301 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 1,804 Value ($000) $362 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 1,803 Value ($000) $543 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 1,855 Value ($000) $666 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 618 Value ($000) $614 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 599 Value ($000) $551 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 580 Value ($000) $429 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 451 Value ($000) $369 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 490 Value ($000) $348 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 480 Value ($000) $274 Avg Close $179.26 Range $150.00 - $200.40
Q2 2019
Shares 388 Value ($000) $204 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 431 Value ($000) $246 Avg Close $177.73 Range $148.82 - $193.08
Q2 2014
Shares 595 Value ($000) $245 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 595 Value ($000) $261 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 595 Value ($000) $229 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 595 Value ($000) $222 Avg Close $44.16 Range $39.67 - $56.58