INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,008 Value ($000) $1 Avg Close $532.37 Range $427.84 - $583.45
Q2 2025
Shares 475 Value ($000) $0 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 475 Value ($000) $0 Avg Close $553.02 Range $474.37 - $616.00
Q3 2024
Shares 269 Value ($000) $0 Avg Close $465.56 Range $413.82 - $496.18
Q1 2024
Shares 550 Value ($000) $0 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 930 Value ($000) $0 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,121 Value ($000) $0 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 3,005 Value ($000) $1 Avg Close $302.56 Range $250.01 - $344.08
Q4 2021
Shares 265 Value ($000) $96 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 47 Value ($000) $47 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 465 Value ($000) $1,384 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 437 Value ($000) $1,070 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 782 Value ($000) $2,057 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 790 Value ($000) $561 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 789 Value ($000) $450 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 292 Value ($000) $145 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 264 Value ($000) $156 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 150 Value ($000) $81 Avg Close $172.96 Range $160.67 - $183.00
Q3 2018
Shares 239 Value ($000) $137 Avg Close $177.57 Range $157.27 - $191.80
Q3 2017
Shares 41 Value ($000) $43 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 41 Value ($000) $38 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 41 Value ($000) $31 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 41 Value ($000) $26 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 72 Value ($000) $52 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 73 Value ($000) $48 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 40 Value ($000) $24 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 40 Value ($000) $22 Avg Close $56.16 Range $49.67 - $61.84