INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,428 Value ($000) $12,136 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 18,817 Value ($000) $8,416 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 15,772 Value ($000) $8,571 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 16,175 Value ($000) $8,011 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 16,233 Value ($000) $8,473 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 16,007 Value ($000) $7,864 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 16,018 Value ($000) $7,126 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 16,445 Value ($000) $6,563 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 16,437 Value ($000) $5,545 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 15,676 Value ($000) $4,582 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 2,360 Value ($000) $807 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 211 Value ($000) $54 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 217 Value ($000) $58 Avg Close $243.83 Range $180.07 - $285.09