INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 764 Value ($000) $230 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 564 Value ($000) $203 Avg Close $344.06 Range $313.69 - $369.69

Q2 2021

Shares 313 Value ($000) $288 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 313 Value ($000) $231 Avg Close $251.58 Range $227.47 - $275.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	764	$230	$292.14	$254.20 - $362.00
Q4 2021	564	$203	$344.06	$313.69 - $369.69
Q2 2021	313	$288	$280.54	$248.63 - $308.68
Q1 2021	313	$231	$251.58	$227.47 - $275.28