INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 18 Value ($000) $6,467 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 6 Value ($000) $5,964 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 6 Value ($000) $5,517 Avg Close $280.54 Range $248.63 - $308.68

Q4 2018

Shares 24 Value ($000) $11,494 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 24 Value ($000) $13,475 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 24 Value ($000) $12,571 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 54 Value ($000) $22,293 Avg Close $139.55 Range $121.70 - $150.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	18	$6,467	$344.06	$313.69 - $369.69
Q3 2021	6	$5,964	$335.80	$305.50 - $362.34
Q2 2021	6	$5,517	$280.54	$248.63 - $308.68
Q4 2018	24	$11,494	$169.46	$143.41 - $193.71
Q3 2018	24	$13,475	$177.57	$157.27 - $191.80
Q2 2018	24	$12,571	$152.50	$131.19 - $165.64
Q1 2018	54	$22,293	$139.55	$121.70 - $150.67