INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 686,524 Value ($000) $331,065 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 698,313 Value ($000) $265,793 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 695,913 Value ($000) $322,159 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 461,189 Value ($000) $211,454 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 340,163 Value ($000) $171,464 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 23,743 Value ($000) $10,451 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 234,279 Value ($000) $97,242 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 226,631 Value ($000) $83,746 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 268,200 Value ($000) $81,908 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 306,086 Value ($000) $89,466 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 349,088 Value ($000) $109,411 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 321,051 Value ($000) $75,493 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 382,121 Value ($000) $101 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 70,775 Value ($000) $13,542 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 50,029 Value ($000) $9,605 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 51,237 Value ($000) $13,892 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 83,996 Value ($000) $26,539 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 21,541 Value ($000) $18,478 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 25,741 Value ($000) $19,962 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 22,617 Value ($000) $14,220 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 89,042 Value ($000) $59,536 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 106,113 Value ($000) $64,206 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 98,065 Value ($000) $49,753 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 92,465 Value ($000) $45,790 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 47,528 Value ($000) $25,030 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 44,528 Value ($000) $22,053 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 55,139 Value ($000) $25,398 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 43,139 Value ($000) $21,921 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 58,439 Value ($000) $24,483 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 162,539 Value ($000) $80,325 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 201,539 Value ($000) $82,594 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 362,639 Value ($000) $121,729 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 363,539 Value ($000) $110,485 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 86,882 Value ($000) $90,868 Avg Close $108.96 Range $102.29 - $117.20

Q2 2017

Shares 28,482 Value ($000) $26,641 Avg Close $96.11 Range $83.71 - $107.06

Q1 2017

Shares 27,306 Value ($000) $20,929 Avg Close $79.00 Range $69.41 - $85.59

Q4 2016

Shares 44,026 Value ($000) $26,471 Avg Close $73.52 Range $67.86 - $80.81

Q3 2016

Shares 51,326 Value ($000) $37,203 Avg Close $76.57 Range $73.23 - $80.79

Q2 2016

Shares 51,326 Value ($000) $33,948 Avg Close $70.37 Range $65.67 - $73.72

Q1 2016

Shares 46,226 Value ($000) $27,784 Avg Close $61.97 Range $55.78 - $67.53

Q4 2015

Shares 35,567 Value ($000) $19,425,273 Avg Close $56.16 Range $49.67 - $61.84

Q3 2015

Shares 42,388 Value ($000) $19,481 Avg Close $56.64 Range $50.07 - $62.76

Q2 2015

Shares 45,919 Value ($000) $22,248 Avg Close $55.94 Range $53.34 - $62.12

Q1 2015

Shares 45,919 Value ($000) $23,190 Avg Close $56.60 Range $54.07 - $59.79

Q4 2014

Shares 49,685 Value ($000) $26,280 Avg Close $55.69 Range $49.93 - $59.87

Q3 2014

Shares 42,750 Value ($000) $19,743 Avg Close $49.65 Range $41.78 - $53.67

Q2 2014

Shares 44,493 Value ($000) $18,322 Avg Close $44.11 Range $38.50 - $60.14

Q1 2014

Shares 41,360 Value ($000) $18,115 Avg Close $47.10 Range $41.11 - $51.39

Q4 2013

Shares 37,567 Value ($000) $14,429 Avg Close $42.08 Range $39.02 - $45.43

Q3 2013

Shares 38,552 Value ($000) $14,506 Avg Close $44.16 Range $39.67 - $56.58

Q2 2013

Shares 46,298 Value ($000) $23,454 Avg Close $55.09 Range $51.68 - $57.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	686,524	$331,065	$532.37	$427.84 - $583.45
Q3 2025	698,313	$265,793	$479.87	$429.72 - $550.70
Q2 2025	695,913	$322,159	$522.87	$425.00 - $568.69
Q1 2025	461,189	$211,454	$553.02	$474.37 - $616.00
Q4 2024	340,163	$171,464	$520.85	$470.06 - $556.23
Q3 2024	23,743	$10,451	$465.56	$413.82 - $496.18
Q2 2024	234,279	$97,242	$398.28	$364.17 - $447.11
Q1 2024	226,631	$83,746	$377.87	$320.26 - $403.76
Q4 2023	268,200	$81,908	$298.09	$254.85 - $340.49
Q3 2023	306,086	$89,466	$312.30	$282.50 - $358.07
Q2 2023	349,088	$109,411	$302.56	$250.01 - $344.08
Q1 2023	321,051	$75,493	$246.36	$222.65 - $273.58
Q4 2022	382,121	$101	$243.83	$180.07 - $285.09
Q3 2022	70,775	$13,542	$214.77	$184.94 - $245.36
Q2 2022	50,029	$9,605	$234.60	$186.83 - $308.97
Q1 2022	51,237	$13,892	$292.14	$254.20 - $362.00
Q4 2021	83,996	$26,539	$344.06	$313.69 - $369.69
Q3 2021	21,541	$18,478	$335.80	$305.50 - $362.34
Q2 2021	25,741	$19,962	$280.54	$248.63 - $308.68
Q1 2021	22,617	$14,220	$251.58	$227.47 - $275.28
Q4 2020	89,042	$59,536	$248.30	$217.67 - $275.60
Q3 2020	106,113	$64,206	$224.54	$188.74 - $259.61
Q2 2020	98,065	$49,753	$179.26	$150.00 - $200.40
Q1 2020	92,465	$45,790	$183.15	$120.17 - $206.33
Q4 2019	47,528	$25,030	$187.24	$167.34 - $200.53
Q3 2019	44,528	$22,053	$172.96	$160.67 - $183.00
Q2 2019	55,139	$25,398	$171.34	$151.72 - $196.44
Q1 2019	43,139	$21,921	$177.73	$148.82 - $193.08
Q4 2018	58,439	$24,483	$169.46	$143.41 - $193.71
Q3 2018	162,539	$80,325	$177.57	$157.27 - $191.80
Q2 2018	201,539	$82,594	$152.50	$131.19 - $165.64
Q1 2018	362,639	$121,729	$139.55	$121.70 - $150.67
Q4 2017	363,539	$110,485	$125.15	$116.40 - $135.02
Q3 2017	86,882	$90,868	$108.96	$102.29 - $117.20
Q2 2017	28,482	$26,641	$96.11	$83.71 - $107.06
Q1 2017	27,306	$20,929	$79.00	$69.41 - $85.59
Q4 2016	44,026	$26,471	$73.52	$67.86 - $80.81
Q3 2016	51,326	$37,203	$76.57	$73.23 - $80.79
Q2 2016	51,326	$33,948	$70.37	$65.67 - $73.72
Q1 2016	46,226	$27,784	$61.97	$55.78 - $67.53
Q4 2015	35,567	$19,425,273	$56.16	$49.67 - $61.84
Q3 2015	42,388	$19,481	$56.64	$50.07 - $62.76
Q2 2015	45,919	$22,248	$55.94	$53.34 - $62.12
Q1 2015	45,919	$23,190	$56.60	$54.07 - $59.79
Q4 2014	49,685	$26,280	$55.69	$49.93 - $59.87
Q3 2014	42,750	$19,743	$49.65	$41.78 - $53.67
Q2 2014	44,493	$18,322	$44.11	$38.50 - $60.14
Q1 2014	41,360	$18,115	$47.10	$41.11 - $51.39
Q4 2013	37,567	$14,429	$42.08	$39.02 - $45.43
Q3 2013	38,552	$14,506	$44.16	$39.67 - $56.58
Q2 2013	46,298	$23,454	$55.09	$51.68 - $57.34