INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Fisher Funds Management LTD's Holding History (CIK: 0001435028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,764 Value ($000) $63,068 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 236,015 Value ($000) $105,553 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 261,707 Value ($000) $142,214 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 203,604 Value ($000) $100,839 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 166,158 Value ($000) $86,676 Avg Close $520.85 Range $470.06 - $556.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,764	$63,068	$532.37	$427.84 - $583.45
Q3 2025	236,015	$105,553	$479.87	$429.72 - $550.70
Q2 2025	261,707	$142,214	$522.87	$425.00 - $568.69
Q1 2025	203,604	$100,839	$553.02	$474.37 - $616.00
Q4 2024	166,158	$86,676	$520.85	$470.06 - $556.23