INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 992 Value ($000) $444 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 500 Value ($000) $272 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 2,093 Value ($000) $1,037 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,629 Value ($000) $850 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,184 Value ($000) $582 Avg Close $465.56 Range $413.82 - $496.18
Q1 2018
Shares 2,055 Value ($000) $848 Avg Close $139.55 Range $121.70 - $150.67
Q4 2013
Shares 14,676 Value ($000) $5,637 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 32,166 Value ($000) $12,103 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 11,866 Value ($000) $6,011 Avg Close $55.09 Range $51.68 - $57.34