INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,552 Value ($000) $4,844 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 16,350 Value ($000) $7,312 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 22,565 Value ($000) $12,262 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 24,810 Value ($000) $12,288 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 26,191 Value ($000) $13,671 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 39,681 Value ($000) $19,494 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 49,602 Value ($000) $22,066 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 74,315 Value ($000) $29,659 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 59,968 Value ($000) $20,231 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 58,324 Value ($000) $17,048 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 72,552 Value ($000) $24,808 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 99,657 Value ($000) $25,459 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 114,676 Value ($000) $30,429 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 128,482 Value ($000) $24,083 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 135,915 Value ($000) $28,506 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 114,793 Value ($000) $35,622 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 104,030 Value ($000) $38,235 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 46,260 Value ($000) $45,988 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 44,688 Value ($000) $40,646 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 24,790 Value ($000) $18,288 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 28,279 Value ($000) $23,134 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 39,717 Value ($000) $28,180 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 29,981 Value ($000) $17,085 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 35,518 Value ($000) $17,589 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 37,444 Value ($000) $22,135 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 29,540 Value ($000) $15,950 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 21,389 Value ($000) $11,220 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 20,351 Value ($000) $11,612 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 9,818 Value ($000) $4,703 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 7,945 Value ($000) $4,561 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 15,117 Value ($000) $7,234 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 811 Value ($000) $335 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 5,029 Value ($000) $1,835 Avg Close $125.15 Range $116.40 - $135.02

Q2 2017

Shares 8,124 Value ($000) $7,599 Avg Close $96.11 Range $83.71 - $107.06

Q1 2017

Shares 4,162 Value ($000) $3,190 Avg Close $79.00 Range $69.41 - $85.59

Q4 2016

Shares 5,666 Value ($000) $3,593 Avg Close $73.52 Range $67.86 - $80.81

Q3 2016

Shares 7,395 Value ($000) $5,360 Avg Close $76.57 Range $73.23 - $80.79

Q2 2016

Shares 5,764 Value ($000) $3,812 Avg Close $70.37 Range $65.67 - $73.72

Q1 2016

Shares 10,317 Value ($000) $6,201 Avg Close $61.97 Range $55.78 - $67.53

Q4 2015

Shares 11,935 Value ($000) $6,519 Avg Close $56.16 Range $49.67 - $61.84

Q3 2015

Shares 9,426 Value ($000) $4,332 Avg Close $56.64 Range $50.07 - $62.76

Q2 2015

Shares 21,129 Value ($000) $10,235 Avg Close $55.94 Range $53.34 - $62.12

Q1 2015

Shares 4,608 Value ($000) $2,327 Avg Close $56.60 Range $54.07 - $59.79

Q4 2014

Shares 4,606 Value ($000) $2,436 Avg Close $55.69 Range $49.93 - $59.87

Q3 2014

Shares 5,605 Value ($000) $2,589 Avg Close $49.65 Range $41.78 - $53.67

Q2 2014

Shares 5,602 Value ($000) $2,307 Avg Close $44.11 Range $38.50 - $60.14

Q1 2014

Shares 5,597 Value ($000) $2,451 Avg Close $47.10 Range $41.11 - $51.39

Q4 2013

Shares 4,650 Value ($000) $1,786 Avg Close $42.08 Range $39.02 - $45.43

Q3 2013

Shares 4,650 Value ($000) $1,750 Avg Close $44.16 Range $39.67 - $56.58

Q2 2013

Shares 4,210 Value ($000) $2,133 Avg Close $55.09 Range $51.68 - $57.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,552	$4,844	$532.37	$427.84 - $583.45
Q3 2025	16,350	$7,312	$479.87	$429.72 - $550.70
Q2 2025	22,565	$12,262	$522.87	$425.00 - $568.69
Q1 2025	24,810	$12,288	$553.02	$474.37 - $616.00
Q4 2024	26,191	$13,671	$520.85	$470.06 - $556.23
Q3 2024	39,681	$19,494	$465.56	$413.82 - $496.18
Q2 2024	49,602	$22,066	$398.28	$364.17 - $447.11
Q1 2024	74,315	$29,659	$377.87	$320.26 - $403.76
Q4 2023	59,968	$20,231	$298.09	$254.85 - $340.49
Q3 2023	58,324	$17,048	$312.30	$282.50 - $358.07
Q2 2023	72,552	$24,808	$302.56	$250.01 - $344.08
Q1 2023	99,657	$25,459	$246.36	$222.65 - $273.58
Q4 2022	114,676	$30,429	$243.83	$180.07 - $285.09
Q3 2022	128,482	$24,083	$214.77	$184.94 - $245.36
Q2 2022	135,915	$28,506	$234.60	$186.83 - $308.97
Q1 2022	114,793	$35,622	$292.14	$254.20 - $362.00
Q4 2021	104,030	$38,235	$344.06	$313.69 - $369.69
Q3 2021	46,260	$45,988	$335.80	$305.50 - $362.34
Q2 2021	44,688	$40,646	$280.54	$248.63 - $308.68
Q1 2021	24,790	$18,288	$251.58	$227.47 - $275.28
Q4 2020	28,279	$23,134	$248.30	$217.67 - $275.60
Q3 2020	39,717	$28,180	$224.54	$188.74 - $259.61
Q2 2020	29,981	$17,085	$179.26	$150.00 - $200.40
Q1 2020	35,518	$17,589	$183.15	$120.17 - $206.33
Q4 2019	37,444	$22,135	$187.24	$167.34 - $200.53
Q3 2019	29,540	$15,950	$172.96	$160.67 - $183.00
Q2 2019	21,389	$11,220	$171.34	$151.72 - $196.44
Q1 2019	20,351	$11,612	$177.73	$148.82 - $193.08
Q4 2018	9,818	$4,703	$169.46	$143.41 - $193.71
Q3 2018	7,945	$4,561	$177.57	$157.27 - $191.80
Q2 2018	15,117	$7,234	$152.50	$131.19 - $165.64
Q1 2018	811	$335	$139.55	$121.70 - $150.67
Q4 2017	5,029	$1,835	$125.15	$116.40 - $135.02
Q2 2017	8,124	$7,599	$96.11	$83.71 - $107.06
Q1 2017	4,162	$3,190	$79.00	$69.41 - $85.59
Q4 2016	5,666	$3,593	$73.52	$67.86 - $80.81
Q3 2016	7,395	$5,360	$76.57	$73.23 - $80.79
Q2 2016	5,764	$3,812	$70.37	$65.67 - $73.72
Q1 2016	10,317	$6,201	$61.97	$55.78 - $67.53
Q4 2015	11,935	$6,519	$56.16	$49.67 - $61.84
Q3 2015	9,426	$4,332	$56.64	$50.07 - $62.76
Q2 2015	21,129	$10,235	$55.94	$53.34 - $62.12
Q1 2015	4,608	$2,327	$56.60	$54.07 - $59.79
Q4 2014	4,606	$2,436	$55.69	$49.93 - $59.87
Q3 2014	5,605	$2,589	$49.65	$41.78 - $53.67
Q2 2014	5,602	$2,307	$44.11	$38.50 - $60.14
Q1 2014	5,597	$2,451	$47.10	$41.11 - $51.39
Q4 2013	4,650	$1,786	$42.08	$39.02 - $45.43
Q3 2013	4,650	$1,750	$44.16	$39.67 - $56.58
Q2 2013	4,210	$2,133	$55.09	$51.68 - $57.34