INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Green Alpha Advisors, LLC's Holding History (CIK: 0001439207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 466 Value ($000) $264 Avg Close $532.37 Range $427.84 - $583.45
Q2 2025
Shares 433 Value ($000) $235 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 529 Value ($000) $262 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 536 Value ($000) $280 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 855 Value ($000) $420 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,131 Value ($000) $503 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,278 Value ($000) $510 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,289 Value ($000) $435 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,459 Value ($000) $426 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,838 Value ($000) $628 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,723 Value ($000) $440 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,779 Value ($000) $472 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 1,808 Value ($000) $339 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 1,787 Value ($000) $359 Avg Close $234.60 Range $186.83 - $308.97