INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

PFM Health Sciences, LP's Holding History (CIK: 0001442756)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,410 Value ($000) $8,728 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 77,403 Value ($000) $34,617 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 88,967 Value ($000) $48,346 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 93,073 Value ($000) $46,096 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 93,073 Value ($000) $48,580 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 137,327 Value ($000) $67,465 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 137,327 Value ($000) $61,090 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 111,037 Value ($000) $44,314 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 24,307 Value ($000) $8,200 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 172,043 Value ($000) $50,286 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 172,043 Value ($000) $58,828 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 178,863 Value ($000) $45,694 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 114,450 Value ($000) $30,369 Avg Close $243.83 Range $180.07 - $285.09
Q3 2018
Shares 86,098 Value ($000) $49,420 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 87,327 Value ($000) $41,784 Avg Close $152.50 Range $131.19 - $165.64