INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,448 Value ($000) $2,417 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 71,632 Value ($000) $35,477 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 71,035 Value ($000) $37,077 Avg Close $520.85 Range $470.06 - $556.23

Q2 2024

Shares 66,935 Value ($000) $29,776 Avg Close $398.28 Range $364.17 - $447.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,448	$2,417	$522.87	$425.00 - $568.69
Q1 2025	71,632	$35,477	$553.02	$474.37 - $616.00
Q4 2024	71,035	$37,077	$520.85	$470.06 - $556.23
Q2 2024	66,935	$29,776	$398.28	$364.17 - $447.11