INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,355 Value ($000) $63,067 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 187,093 Value ($000) $83,674 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 175,069 Value ($000) $95,134 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 61,398 Value ($000) $30,409 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 148,740 Value ($000) $77,636 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 51,689 Value ($000) $25,393 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 87,283 Value ($000) $38,828 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 108,949 Value ($000) $43,480 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 172,470 Value ($000) $58,184 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 162,791 Value ($000) $47,582 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 158,021 Value ($000) $54,034 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 270,404 Value ($000) $69,080 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 204,305 Value ($000) $54,212 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 85,204 Value ($000) $15,971 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 177,928 Value ($000) $35,712 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 155,357 Value ($000) $46,868 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 224,789 Value ($000) $80,767 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 203,575 Value ($000) $202,384 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 112,877 Value ($000) $103,807 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 76,165 Value ($000) $56,281 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 39,122 Value ($000) $32,006 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 20,805 Value ($000) $14,761 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 63,117 Value ($000) $35,966 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 79,162 Value ($000) $39,202 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 56,336 Value ($000) $33,303 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 75,583 Value ($000) $40,809 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 73,004 Value ($000) $38,294 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 16,536 Value ($000) $9,435 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 135,981 Value ($000) $65,124 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 63,876 Value ($000) $36,665 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 80,536 Value ($000) $38,535 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 82,109 Value ($000) $33,897 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 11,843 Value ($000) $4,322 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 5,519 Value ($000) $5,772 Avg Close $108.96 Range $102.29 - $117.20

Q2 2017

Shares 14,358 Value ($000) $13,430 Avg Close $96.11 Range $83.71 - $107.06

Q1 2017

Shares 280 Value ($000) $215 Avg Close $79.00 Range $69.41 - $85.59

Q4 2016

Shares 4,232 Value ($000) $2,684 Avg Close $73.52 Range $67.86 - $80.81

Q2 2016

Shares 15,441 Value ($000) $10,213 Avg Close $70.37 Range $65.67 - $73.72

Q1 2016

Shares 42,080 Value ($000) $25,292 Avg Close $61.97 Range $55.78 - $67.53

Q4 2015

Shares 5,774 Value ($000) $3,153 Avg Close $56.16 Range $49.67 - $61.84

Q3 2015

Shares 22,797 Value ($000) $10,478 Avg Close $56.64 Range $50.07 - $62.76

Q2 2015

Shares 90,313 Value ($000) $43,757 Avg Close $55.94 Range $53.34 - $62.12

Q1 2015

Shares 71,892 Value ($000) $36,308 Avg Close $56.60 Range $54.07 - $59.79

Q4 2014

Shares 80,884 Value ($000) $42,783 Avg Close $55.69 Range $49.93 - $59.87

Q3 2014

Shares 165,465 Value ($000) $76,415 Avg Close $49.65 Range $41.78 - $53.67

Q2 2014

Shares 194,607 Value ($000) $80,139 Avg Close $44.11 Range $38.50 - $60.14

Q1 2014

Shares 163,516 Value ($000) $71,619 Avg Close $47.10 Range $41.11 - $51.39

Q4 2013

Shares 173,407 Value ($000) $66,602 Avg Close $42.08 Range $39.02 - $45.43

Q3 2013

Shares 97,305 Value ($000) $36,613 Avg Close $44.16 Range $39.67 - $56.58

Q2 2013

Shares 92,596 Value ($000) $46,907 Avg Close $55.09 Range $51.68 - $57.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,355	$63,067	$532.37	$427.84 - $583.45
Q3 2025	187,093	$83,674	$479.87	$429.72 - $550.70
Q2 2025	175,069	$95,134	$522.87	$425.00 - $568.69
Q1 2025	61,398	$30,409	$553.02	$474.37 - $616.00
Q4 2024	148,740	$77,636	$520.85	$470.06 - $556.23
Q3 2024	51,689	$25,393	$465.56	$413.82 - $496.18
Q2 2024	87,283	$38,828	$398.28	$364.17 - $447.11
Q1 2024	108,949	$43,480	$377.87	$320.26 - $403.76
Q4 2023	172,470	$58,184	$298.09	$254.85 - $340.49
Q3 2023	162,791	$47,582	$312.30	$282.50 - $358.07
Q2 2023	158,021	$54,034	$302.56	$250.01 - $344.08
Q1 2023	270,404	$69,080	$246.36	$222.65 - $273.58
Q4 2022	204,305	$54,212	$243.83	$180.07 - $285.09
Q3 2022	85,204	$15,971	$214.77	$184.94 - $245.36
Q2 2022	177,928	$35,712	$234.60	$186.83 - $308.97
Q1 2022	155,357	$46,868	$292.14	$254.20 - $362.00
Q4 2021	224,789	$80,767	$344.06	$313.69 - $369.69
Q3 2021	203,575	$202,384	$335.80	$305.50 - $362.34
Q2 2021	112,877	$103,807	$280.54	$248.63 - $308.68
Q1 2021	76,165	$56,281	$251.58	$227.47 - $275.28
Q4 2020	39,122	$32,006	$248.30	$217.67 - $275.60
Q3 2020	20,805	$14,761	$224.54	$188.74 - $259.61
Q2 2020	63,117	$35,966	$179.26	$150.00 - $200.40
Q1 2020	79,162	$39,202	$183.15	$120.17 - $206.33
Q4 2019	56,336	$33,303	$187.24	$167.34 - $200.53
Q3 2019	75,583	$40,809	$172.96	$160.67 - $183.00
Q2 2019	73,004	$38,294	$171.34	$151.72 - $196.44
Q1 2019	16,536	$9,435	$177.73	$148.82 - $193.08
Q4 2018	135,981	$65,124	$169.46	$143.41 - $193.71
Q3 2018	63,876	$36,665	$177.57	$157.27 - $191.80
Q2 2018	80,536	$38,535	$152.50	$131.19 - $165.64
Q1 2018	82,109	$33,897	$139.55	$121.70 - $150.67
Q4 2017	11,843	$4,322	$125.15	$116.40 - $135.02
Q3 2017	5,519	$5,772	$108.96	$102.29 - $117.20
Q2 2017	14,358	$13,430	$96.11	$83.71 - $107.06
Q1 2017	280	$215	$79.00	$69.41 - $85.59
Q4 2016	4,232	$2,684	$73.52	$67.86 - $80.81
Q2 2016	15,441	$10,213	$70.37	$65.67 - $73.72
Q1 2016	42,080	$25,292	$61.97	$55.78 - $67.53
Q4 2015	5,774	$3,153	$56.16	$49.67 - $61.84
Q3 2015	22,797	$10,478	$56.64	$50.07 - $62.76
Q2 2015	90,313	$43,757	$55.94	$53.34 - $62.12
Q1 2015	71,892	$36,308	$56.60	$54.07 - $59.79
Q4 2014	80,884	$42,783	$55.69	$49.93 - $59.87
Q3 2014	165,465	$76,415	$49.65	$41.78 - $53.67
Q2 2014	194,607	$80,139	$44.11	$38.50 - $60.14
Q1 2014	163,516	$71,619	$47.10	$41.11 - $51.39
Q4 2013	173,407	$66,602	$42.08	$39.02 - $45.43
Q3 2013	97,305	$36,613	$44.16	$39.67 - $56.58
Q2 2013	92,596	$46,907	$55.09	$51.68 - $57.34