INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,705 Value ($000) $4,930 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 7,885 Value ($000) $3,526 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 8,401 Value ($000) $4,565 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 8,224 Value ($000) $4,073 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 8,387 Value ($000) $4,378 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 8,548 Value ($000) $4,199 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 8,807 Value ($000) $3,918 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 8,940 Value ($000) $3,568 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 4,583 Value ($000) $1,546 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 10,781 Value ($000) $3,151 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 11,798 Value ($000) $4,035 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 12,290 Value ($000) $3,140 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 12,362 Value ($000) $3,280 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 12,387 Value ($000) $2,322 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 14,507 Value ($000) $2,912 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 16,598 Value ($000) $5,007 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 14,856 Value ($000) $5,338 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 4,777 Value ($000) $4,749 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 5,028 Value ($000) $4,624 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 4,947 Value ($000) $3,656 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 4,606 Value ($000) $3,768 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 4,087 Value ($000) $2,900 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 4,105 Value ($000) $2,339 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 3,298 Value ($000) $1,633 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 3,083 Value ($000) $1,823 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 3,178 Value ($000) $1,716 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 3,359 Value ($000) $1,762 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 3,650 Value ($000) $2,083 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 3,270 Value ($000) $1,566 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 3,121 Value ($000) $1,791 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 3,017 Value ($000) $1,444 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 2,523 Value ($000) $1,042 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 2,110 Value ($000) $770 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 622 Value ($000) $651 Avg Close $108.96 Range $102.29 - $117.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,705	$4,930	$532.37	$427.84 - $583.45
Q3 2025	7,885	$3,526	$479.87	$429.72 - $550.70
Q2 2025	8,401	$4,565	$522.87	$425.00 - $568.69
Q1 2025	8,224	$4,073	$553.02	$474.37 - $616.00
Q4 2024	8,387	$4,378	$520.85	$470.06 - $556.23
Q3 2024	8,548	$4,199	$465.56	$413.82 - $496.18
Q2 2024	8,807	$3,918	$398.28	$364.17 - $447.11
Q1 2024	8,940	$3,568	$377.87	$320.26 - $403.76
Q4 2023	4,583	$1,546	$298.09	$254.85 - $340.49
Q3 2023	10,781	$3,151	$312.30	$282.50 - $358.07
Q2 2023	11,798	$4,035	$302.56	$250.01 - $344.08
Q1 2023	12,290	$3,140	$246.36	$222.65 - $273.58
Q4 2022	12,362	$3,280	$243.83	$180.07 - $285.09
Q3 2022	12,387	$2,322	$214.77	$184.94 - $245.36
Q2 2022	14,507	$2,912	$234.60	$186.83 - $308.97
Q1 2022	16,598	$5,007	$292.14	$254.20 - $362.00
Q4 2021	14,856	$5,338	$344.06	$313.69 - $369.69
Q3 2021	4,777	$4,749	$335.80	$305.50 - $362.34
Q2 2021	5,028	$4,624	$280.54	$248.63 - $308.68
Q1 2021	4,947	$3,656	$251.58	$227.47 - $275.28
Q4 2020	4,606	$3,768	$248.30	$217.67 - $275.60
Q3 2020	4,087	$2,900	$224.54	$188.74 - $259.61
Q2 2020	4,105	$2,339	$179.26	$150.00 - $200.40
Q1 2020	3,298	$1,633	$183.15	$120.17 - $206.33
Q4 2019	3,083	$1,823	$187.24	$167.34 - $200.53
Q3 2019	3,178	$1,716	$172.96	$160.67 - $183.00
Q2 2019	3,359	$1,762	$171.34	$151.72 - $196.44
Q1 2019	3,650	$2,083	$177.73	$148.82 - $193.08
Q4 2018	3,270	$1,566	$169.46	$143.41 - $193.71
Q3 2018	3,121	$1,791	$177.57	$157.27 - $191.80
Q2 2018	3,017	$1,444	$152.50	$131.19 - $165.64
Q1 2018	2,523	$1,042	$139.55	$121.70 - $150.67
Q4 2017	2,110	$770	$125.15	$116.40 - $135.02
Q3 2017	622	$651	$108.96	$102.29 - $117.20