INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 585 Value ($000) $318 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 302,684 Value ($000) $149,910 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 195,016 Value ($000) $101,791 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 269,971 Value ($000) $132,629 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 352,171 Value ($000) $156,663 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 375,973 Value ($000) $150,047 Avg Close $377.87 Range $320.26 - $403.76
Q3 2023
Shares 217,560 Value ($000) $63,591 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 435,990 Value ($000) $149,082 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 406,528 Value ($000) $103,856 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 321,291 Value ($000) $85,255 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 278,629 Value ($000) $52,226 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 387,969 Value ($000) $77,869 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 357,964 Value ($000) $107,991 Avg Close $292.14 Range $254.20 - $362.00
Q3 2021
Shares 52,083 Value ($000) $51,778 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 59,477 Value ($000) $54,697 Avg Close $280.54 Range $248.63 - $308.68
Q3 2019
Shares 124,540 Value ($000) $67,243 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 68,524 Value ($000) $35,944 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 63,069 Value ($000) $35,986 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 55,522 Value ($000) $26,591 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 77,153 Value ($000) $44,286 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 64,795 Value ($000) $31,003 Avg Close $152.50 Range $131.19 - $165.64
Q2 2016
Shares 105,453 Value ($000) $69,748 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 174,294 Value ($000) $104,759 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 211,789 Value ($000) $115,671 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 179,882 Value ($000) $82,670 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 65,072 Value ($000) $31,527 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 44,558 Value ($000) $22,503 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 44,661 Value ($000) $23,623 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 62,443 Value ($000) $28,837 Avg Close $49.65 Range $41.78 - $53.67