INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 411,398 Value ($000) $232,999 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 428,792 Value ($000) $191,769 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 472,760 Value ($000) $256,903 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 472,327 Value ($000) $233,929 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 548,498 Value ($000) $286,294 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 590,989 Value ($000) $290,335 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 599,550 Value ($000) $266,710 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 708,789 Value ($000) $282,871 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 786,790 Value ($000) $265,431 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 783,928 Value ($000) $229,134 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 679,063 Value ($000) $232,199 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 673,062 Value ($000) $171,947 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 657,628 Value ($000) $174,502 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 498,177 Value ($000) $93,379 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 438,962 Value ($000) $88,104 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 445,073 Value ($000) $134,269 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 630,875 Value ($000) $226,676 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 205,730 Value ($000) $204,528 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 214,702 Value ($000) $197,447 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 222,462 Value ($000) $164,385 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 212,155 Value ($000) $173,565 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 242,030 Value ($000) $171,730 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 245,099 Value ($000) $139,663 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 272,612 Value ($000) $135,000 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 271,197 Value ($000) $160,317 Avg Close $187.24 Range $167.34 - $200.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	411,398	$232,999	$532.37	$427.84 - $583.45
Q3 2025	428,792	$191,769	$479.87	$429.72 - $550.70
Q2 2025	472,760	$256,903	$522.87	$425.00 - $568.69
Q1 2025	472,327	$233,929	$553.02	$474.37 - $616.00
Q4 2024	548,498	$286,294	$520.85	$470.06 - $556.23
Q3 2024	590,989	$290,335	$465.56	$413.82 - $496.18
Q2 2024	599,550	$266,710	$398.28	$364.17 - $447.11
Q1 2024	708,789	$282,871	$377.87	$320.26 - $403.76
Q4 2023	786,790	$265,431	$298.09	$254.85 - $340.49
Q3 2023	783,928	$229,134	$312.30	$282.50 - $358.07
Q2 2023	679,063	$232,199	$302.56	$250.01 - $344.08
Q1 2023	673,062	$171,947	$246.36	$222.65 - $273.58
Q4 2022	657,628	$174,502	$243.83	$180.07 - $285.09
Q3 2022	498,177	$93,379	$214.77	$184.94 - $245.36
Q2 2022	438,962	$88,104	$234.60	$186.83 - $308.97
Q1 2022	445,073	$134,269	$292.14	$254.20 - $362.00
Q4 2021	630,875	$226,676	$344.06	$313.69 - $369.69
Q3 2021	205,730	$204,528	$335.80	$305.50 - $362.34
Q2 2021	214,702	$197,447	$280.54	$248.63 - $308.68
Q1 2021	222,462	$164,385	$251.58	$227.47 - $275.28
Q4 2020	212,155	$173,565	$248.30	$217.67 - $275.60
Q3 2020	242,030	$171,730	$224.54	$188.74 - $259.61
Q2 2020	245,099	$139,663	$179.26	$150.00 - $200.40
Q1 2020	272,612	$135,000	$183.15	$120.17 - $206.33
Q4 2019	271,197	$160,317	$187.24	$167.34 - $200.53