INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,391 Value ($000) $67,618 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 122,181 Value ($000) $54,643 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 122,773 Value ($000) $66,716 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 124,139 Value ($000) $61,482 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 126,215 Value ($000) $65,879 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 130,738 Value ($000) $64,227 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 133,370 Value ($000) $59,329 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 133,310 Value ($000) $53,202 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 135,903 Value ($000) $45,848 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 137,008 Value ($000) $40,046 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 137,394 Value ($000) $46,981 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 139,172 Value ($000) $35,554 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 140,490 Value ($000) $37,279 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 141,780 Value ($000) $26,575 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 142,540 Value ($000) $28,609 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 136,449 Value ($000) $41,164 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 138,368 Value ($000) $49,716 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 143,121 Value ($000) $47,428 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 47,489 Value ($000) $43,673 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 47,777 Value ($000) $35,304 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 49,467 Value ($000) $40,469 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 49,495 Value ($000) $35,119 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 46,737 Value ($000) $26,632 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 49,723 Value ($000) $24,623 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 63,409 Value ($000) $37,484 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 65,180 Value ($000) $35,193 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 68,162 Value ($000) $35,754 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 67,887 Value ($000) $38,735 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 68,542 Value ($000) $32,826 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 75,782 Value ($000) $43,499 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 74,711 Value ($000) $35,748 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 77,545 Value ($000) $32,013 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 82,876 Value ($000) $30,245 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 88,194 Value ($000) $30,747 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 30,083 Value ($000) $28,139 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 32,652 Value ($000) $21,596 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 29,730 Value ($000) $18,854 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 32,496 Value ($000) $23,554 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 32,697 Value ($000) $21,626 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 33,056 Value ($000) $19,868 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 31,771 Value ($000) $17,352 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 32,118 Value ($000) $14,761 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 32,276 Value ($000) $15,638 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 32,788 Value ($000) $16,559 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 32,893 Value ($000) $17,398 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 31,636 Value ($000) $14,610 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 30,326 Value ($000) $12,488 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 30,980 Value ($000) $13,569 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 31,869 Value ($000) $12,240 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 31,260 Value ($000) $11,762 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 31,680 Value ($000) $16,034 Avg Close $55.09 Range $51.68 - $57.34