INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,353 Value ($000) $3,032 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 5,362 Value ($000) $2,398 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 5,362 Value ($000) $2,914 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 5,198 Value ($000) $2,574 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 5,604 Value ($000) $2,925 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 5,686 Value ($000) $2,793 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 5,839 Value ($000) $2,597 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 5,736 Value ($000) $2,289 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 5,881 Value ($000) $1,984 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 6,180 Value ($000) $1,806 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 6,253 Value ($000) $2,138 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 6,193 Value ($000) $1,582 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 7,005 Value ($000) $1,859 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 7,336 Value ($000) $1,375 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 9,956 Value ($000) $1,998 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 10,133 Value ($000) $3,057 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 9,145 Value ($000) $3,286 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 3,439 Value ($000) $3,419 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 3,402 Value ($000) $3,129 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 3,935 Value ($000) $2,908 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 3,904 Value ($000) $3,194 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 3,820 Value ($000) $2,710 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 3,734 Value ($000) $2,128 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 6,041 Value ($000) $2,992 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 6,412 Value ($000) $3,790 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 6,662 Value ($000) $3,597 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 6,528 Value ($000) $3,424 Avg Close $171.34 Range $151.72 - $196.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,353	$3,032	$532.37	$427.84 - $583.45
Q3 2025	5,362	$2,398	$479.87	$429.72 - $550.70
Q2 2025	5,362	$2,914	$522.87	$425.00 - $568.69
Q1 2025	5,198	$2,574	$553.02	$474.37 - $616.00
Q4 2024	5,604	$2,925	$520.85	$470.06 - $556.23
Q3 2024	5,686	$2,793	$465.56	$413.82 - $496.18
Q2 2024	5,839	$2,597	$398.28	$364.17 - $447.11
Q1 2024	5,736	$2,289	$377.87	$320.26 - $403.76
Q4 2023	5,881	$1,984	$298.09	$254.85 - $340.49
Q3 2023	6,180	$1,806	$312.30	$282.50 - $358.07
Q2 2023	6,253	$2,138	$302.56	$250.01 - $344.08
Q1 2023	6,193	$1,582	$246.36	$222.65 - $273.58
Q4 2022	7,005	$1,859	$243.83	$180.07 - $285.09
Q3 2022	7,336	$1,375	$214.77	$184.94 - $245.36
Q2 2022	9,956	$1,998	$234.60	$186.83 - $308.97
Q1 2022	10,133	$3,057	$292.14	$254.20 - $362.00
Q4 2021	9,145	$3,286	$344.06	$313.69 - $369.69
Q3 2021	3,439	$3,419	$335.80	$305.50 - $362.34
Q2 2021	3,402	$3,129	$280.54	$248.63 - $308.68
Q1 2021	3,935	$2,908	$251.58	$227.47 - $275.28
Q4 2020	3,904	$3,194	$248.30	$217.67 - $275.60
Q3 2020	3,820	$2,710	$224.54	$188.74 - $259.61
Q2 2020	3,734	$2,128	$179.26	$150.00 - $200.40
Q1 2020	6,041	$2,992	$183.15	$120.17 - $206.33
Q4 2019	6,412	$3,790	$187.24	$167.34 - $200.53
Q3 2019	6,662	$3,597	$172.96	$160.67 - $183.00
Q2 2019	6,528	$3,424	$171.34	$151.72 - $196.44