INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,779 Value ($000) $2 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 2,799 Value ($000) $1 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 2,804 Value ($000) $2 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 2,868 Value ($000) $1 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 2,868 Value ($000) $1 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 2,972 Value ($000) $1 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 2,946 Value ($000) $1 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 2,961 Value ($000) $1 Avg Close $377.87 Range $320.26 - $403.76
Q2 2015
Shares 2,671 Value ($000) $1,294 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 2,721 Value ($000) $1,374 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 2,736 Value ($000) $1,447 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 2,772 Value ($000) $1,280 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 2,832 Value ($000) $1,166 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 1,207 Value ($000) $529 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 1,207 Value ($000) $464 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 1,213 Value ($000) $456 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 1,213 Value ($000) $614 Avg Close $55.09 Range $51.68 - $57.34