INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244,742 Value ($000) $138,612 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 249,861 Value ($000) $111,745 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 199,007 Value ($000) $108,142 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 117,652 Value ($000) $58,270 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 100,531 Value ($000) $52,473 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 93,125 Value ($000) $45,750 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 83,633 Value ($000) $37,204 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 123,076 Value ($000) $49,118 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 134,851 Value ($000) $45,493 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 129,190 Value ($000) $37,761 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 113,402 Value ($000) $38,777 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 120,149 Value ($000) $30,694 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 111,848 Value ($000) $29,679 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 108,421 Value ($000) $20,322,432 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 78,346 Value ($000) $15,724,826 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 65,201 Value ($000) $19,669,838 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 58,002 Value ($000) $20,840,119 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 24,097 Value ($000) $23,956,033 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 18,750 Value ($000) $17,243,250 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 23,366 Value ($000) $17,266,072 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 28,464 Value ($000) $23,286,398 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 17,929 Value ($000) $12,721,343 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 16,534 Value ($000) $9,421,569 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 15,290 Value ($000) $7,571,761 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 18,613 Value ($000) $11,003,075 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 16,482 Value ($000) $8,899,126 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 15,298 Value ($000) $8,024,566 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 16,495 Value ($000) $9,411,717 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 17,689 Value ($000) $8,471,616 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 18,073 Value ($000) $10,373,902 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 18,940 Value ($000) $9,062,411 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 18,240 Value ($000) $7,530,019 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 18,240 Value ($000) $6,656,506 Avg Close $125.15 Range $116.40 - $135.02