INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255,523 Value ($000) $144,718 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 246,632 Value ($000) $110,301 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 243,611 Value ($000) $132,381 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 269,461 Value ($000) $133,456 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 314,681 Value ($000) $164,251 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 309,890 Value ($000) $152,240 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 304,465 Value ($000) $135,441 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 320,870 Value ($000) $128,018 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 349,026 Value ($000) $117,750 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 349,918 Value ($000) $102,278 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 358,202 Value ($000) $122,484 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 372,681 Value ($000) $95,209 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 381,385 Value ($000) $101,201 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 357,592 Value ($000) $67,028 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 349,820 Value ($000) $70,212 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 333,356 Value ($000) $100,567 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 348,087 Value ($000) $125,067 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 118,080 Value ($000) $117,390 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 123,194 Value ($000) $113,294 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 131,666 Value ($000) $97,348 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 154,063 Value ($000) $126,039 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 176,738 Value ($000) $125,403 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 185,435 Value ($000) $105,667 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 189,535 Value ($000) $93,861 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 186,400 Value ($000) $110,190 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 187,321 Value ($000) $99,999 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 191,505 Value ($000) $99,154 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 177,249 Value ($000) $99,772 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 179,090 Value ($000) $85,770 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 199,268 Value ($000) $114,380 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 338,845 Value ($000) $162,131 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 389,689 Value ($000) $160,875 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 385,863 Value ($000) $140,817 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 132,176 Value ($000) $138,240 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 133,270 Value ($000) $124,657 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 149,404 Value ($000) $114,514 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 149,870 Value ($000) $95,043 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 136,434 Value ($000) $98,891 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 134,879 Value ($000) $89,210 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 134,412 Value ($000) $80,788 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 151,412 Value ($000) $82,695 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 153,825 Value ($000) $70,695 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 149,281 Value ($000) $72,327 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 143,725 Value ($000) $72,585 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 141,675 Value ($000) $74,938 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 142,544 Value ($000) $65,830 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 132,481 Value ($000) $54,556 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 135,514 Value ($000) $59,354 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 138,450 Value ($000) $53,176 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 142,460 Value ($000) $53,603 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 142,854 Value ($000) $72,303 Avg Close $55.09 Range $51.68 - $57.34