INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,856 Value ($000) $44,094 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 79,636 Value ($000) $35,615 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 81,748 Value ($000) $44,423 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 78,844 Value ($000) $39,049 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 79,695 Value ($000) $41,598 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 82,427 Value ($000) $40,494 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 82,870 Value ($000) $36,865 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 94,566 Value ($000) $37,740 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 96,514 Value ($000) $32,560 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 115,991 Value ($000) $33,903 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 119,111 Value ($000) $40,729 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 124,341 Value ($000) $31,765 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 135,793 Value ($000) $36,033 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 143,454 Value ($000) $26,889 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 173,178 Value ($000) $34,759 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 141,556 Value ($000) $42,704 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 135,507 Value ($000) $48,688 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 46,063 Value ($000) $15,264 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 46,193 Value ($000) $42,481 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 43,768 Value ($000) $32,342 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 40,132 Value ($000) $32,832 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 37,785 Value ($000) $26,810 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 37,974 Value ($000) $21,639 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 36,315 Value ($000) $17,984 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 34,884 Value ($000) $20,622 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 40,992 Value ($000) $22,133 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 39,659 Value ($000) $20,803 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 38,753 Value ($000) $22,112 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 44,908 Value ($000) $21,507 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 40,851 Value ($000) $23,448 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 40,997 Value ($000) $19,616 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 40,967 Value ($000) $16,912 Avg Close $139.55 Range $121.70 - $150.67
Q2 2017
Shares 12,109 Value ($000) $11,327 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 12,460 Value ($000) $9,550 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 12,624 Value ($000) $8,006 Avg Close $73.52 Range $67.86 - $80.81
Q2 2016
Shares 13,143 Value ($000) $8,688 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 13,269 Value ($000) $7,975 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 13,450 Value ($000) $7,346 Avg Close $56.16 Range $49.67 - $61.84
Q2 2015
Shares 13,512 Value ($000) $6,547 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 13,409 Value ($000) $6,651 Avg Close $56.60 Range $54.07 - $59.79
Q1 2014
Shares 6,989 Value ($000) $3,061 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 6,642 Value ($000) $2,551 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 6,426 Value ($000) $2,418 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 6,474 Value ($000) $3,277 Avg Close $55.09 Range $51.68 - $57.34