INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,078 Value ($000) $611 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,048 Value ($000) $469 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,048 Value ($000) $569 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,048 Value ($000) $519 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,008 Value ($000) $526 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 995 Value ($000) $489 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 995 Value ($000) $443 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 950 Value ($000) $379 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 950 Value ($000) $320 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 950 Value ($000) $278 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 950 Value ($000) $325 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 945 Value ($000) $241 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 945 Value ($000) $251 Avg Close $243.83 Range $180.07 - $285.09
Q1 2022
Shares 945 Value ($000) $285 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 945 Value ($000) $340 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 325 Value ($000) $323 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 315 Value ($000) $290 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 315 Value ($000) $233 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 315 Value ($000) $258 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 315 Value ($000) $224 Avg Close $224.54 Range $188.74 - $259.61
Q4 2018
Shares 335 Value ($000) $160 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 485 Value ($000) $278 Avg Close $177.57 Range $157.27 - $191.80
Q1 2017
Shares 390 Value ($000) $299 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 345 Value ($000) $219 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 545 Value ($000) $395 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 545 Value ($000) $360 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 520 Value ($000) $324 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 590 Value ($000) $322 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 590 Value ($000) $271 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 590 Value ($000) $286 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 640 Value ($000) $323 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 640 Value ($000) $339 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 640 Value ($000) $296 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 740 Value ($000) $305 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 740 Value ($000) $324 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 790 Value ($000) $303 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 790 Value ($000) $297 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 790 Value ($000) $400 Avg Close $55.09 Range $51.68 - $57.34