INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 353,208 Value ($000) $200,043 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 378,029 Value ($000) $169,066 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 406,741 Value ($000) $221,025 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 416,001 Value ($000) $206,031 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 399,953 Value ($000) $208,759 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 402,646 Value ($000) $197,808 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 431,542 Value ($000) $191,971 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 454,715 Value ($000) $181,472 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 309,395 Value ($000) $104,378 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 232,058 Value ($000) $67,828 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 240,370 Value ($000) $81,705 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 251,304 Value ($000) $63,964 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 238,597 Value ($000) $63,471 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 289,463 Value ($000) $54,414 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 310,231 Value ($000) $62,459 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 298,567 Value ($000) $90,081 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 350,900 Value ($000) $123,829 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 88,489 Value ($000) $86,351 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 85,860 Value ($000) $77,673 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 39,120 Value ($000) $28,668 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 33,883 Value ($000) $27,605 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 40,161 Value ($000) $28,428 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 38,732 Value ($000) $22,030 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 38,363 Value ($000) $18,998 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 18,385 Value ($000) $10,869 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 5,123 Value ($000) $2,766 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 5,183 Value ($000) $2,719 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 30,901 Value ($000) $17,631 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 30,533 Value ($000) $14,623 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 28,013 Value ($000) $16,079 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 30,915 Value ($000) $14,792 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 9,423 Value ($000) $3,890 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 9,451 Value ($000) $3,449 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 1,379 Value ($000) $1,442 Avg Close $108.96 Range $102.29 - $117.20

Q2 2017

Shares 1,336 Value ($000) $1,250 Avg Close $96.11 Range $83.71 - $107.06

Q1 2017

Shares 630 Value ($000) $483 Avg Close $79.00 Range $69.41 - $85.59

Q4 2016

Shares 845 Value ($000) $536 Avg Close $73.52 Range $67.86 - $80.81

Q3 2016

Shares 912 Value ($000) $661 Avg Close $76.57 Range $73.23 - $80.79

Q2 2016

Shares 623 Value ($000) $412 Avg Close $70.37 Range $65.67 - $73.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	353,208	$200,043	$532.37	$427.84 - $583.45
Q3 2025	378,029	$169,066	$479.87	$429.72 - $550.70
Q2 2025	406,741	$221,025	$522.87	$425.00 - $568.69
Q1 2025	416,001	$206,031	$553.02	$474.37 - $616.00
Q4 2024	399,953	$208,759	$520.85	$470.06 - $556.23
Q3 2024	402,646	$197,808	$465.56	$413.82 - $496.18
Q2 2024	431,542	$191,971	$398.28	$364.17 - $447.11
Q1 2024	454,715	$181,472	$377.87	$320.26 - $403.76
Q4 2023	309,395	$104,378	$298.09	$254.85 - $340.49
Q3 2023	232,058	$67,828	$312.30	$282.50 - $358.07
Q2 2023	240,370	$81,705	$302.56	$250.01 - $344.08
Q1 2023	251,304	$63,964	$246.36	$222.65 - $273.58
Q4 2022	238,597	$63,471	$243.83	$180.07 - $285.09
Q3 2022	289,463	$54,414	$214.77	$184.94 - $245.36
Q2 2022	310,231	$62,459	$234.60	$186.83 - $308.97
Q1 2022	298,567	$90,081	$292.14	$254.20 - $362.00
Q4 2021	350,900	$123,829	$344.06	$313.69 - $369.69
Q3 2021	88,489	$86,351	$335.80	$305.50 - $362.34
Q2 2021	85,860	$77,673	$280.54	$248.63 - $308.68
Q1 2021	39,120	$28,668	$251.58	$227.47 - $275.28
Q4 2020	33,883	$27,605	$248.30	$217.67 - $275.60
Q3 2020	40,161	$28,428	$224.54	$188.74 - $259.61
Q2 2020	38,732	$22,030	$179.26	$150.00 - $200.40
Q1 2020	38,363	$18,998	$183.15	$120.17 - $206.33
Q4 2019	18,385	$10,869	$187.24	$167.34 - $200.53
Q3 2019	5,123	$2,766	$172.96	$160.67 - $183.00
Q2 2019	5,183	$2,719	$171.34	$151.72 - $196.44
Q1 2019	30,901	$17,631	$177.73	$148.82 - $193.08
Q4 2018	30,533	$14,623	$169.46	$143.41 - $193.71
Q3 2018	28,013	$16,079	$177.57	$157.27 - $191.80
Q2 2018	30,915	$14,792	$152.50	$131.19 - $165.64
Q1 2018	9,423	$3,890	$139.55	$121.70 - $150.67
Q4 2017	9,451	$3,449	$125.15	$116.40 - $135.02
Q3 2017	1,379	$1,442	$108.96	$102.29 - $117.20
Q2 2017	1,336	$1,250	$96.11	$83.71 - $107.06
Q1 2017	630	$483	$79.00	$69.41 - $85.59
Q4 2016	845	$536	$73.52	$67.86 - $80.81
Q3 2016	912	$661	$76.57	$73.23 - $80.79
Q2 2016	623	$412	$70.37	$65.67 - $73.72