INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,809 Value ($000) $57,661 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 103,218 Value ($000) $46,162 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 127,388 Value ($000) $69,224 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 167,132 Value ($000) $82,775 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 156,551 Value ($000) $81,713 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 143,891 Value ($000) $70,689 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 106,174 Value ($000) $47,232 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 74,227 Value ($000) $29,623 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 63,851 Value ($000) $21,541 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 41,587 Value ($000) $12,155 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 139,201 Value ($000) $47,598 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 33,176 Value ($000) $8,475 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 217,834 Value ($000) $57,802 Avg Close $243.83 Range $180.07 - $285.09
Q3 2016
Shares 164,608 Value ($000) $119,313 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 168,998 Value ($000) $111,777 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 176,034 Value ($000) $105,805 Avg Close $61.97 Range $55.78 - $67.53