INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 880,331 Value ($000) $494,728 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 857,315 Value ($000) $383,417 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 817,882 Value ($000) $444,445 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 781,986 Value ($000) $387,294 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 704,935 Value ($000) $377,348 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 664,286 Value ($000) $326,344 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 622,869 Value ($000) $277,083 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 575,281 Value ($000) $229,589 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 499,534 Value ($000) $160,915 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 464,860 Value ($000) $135,874 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 431,019 Value ($000) $147,383 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 427,636 Value ($000) $109,248 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 388,709 Value ($000) $103,253 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 373,965 Value ($000) $70,096 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 364,674 Value ($000) $73,194 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 339,252 Value ($000) $102,346 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 298,931 Value ($000) $107,615 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 84,511 Value ($000) $84,017 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 77,528 Value ($000) $71,298 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 53,066 Value ($000) $39,213 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 62,684 Value ($000) $51,282 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 60,909 Value ($000) $43,217 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 54,834 Value ($000) $31,246 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 52,689 Value ($000) $26,092 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 52,121 Value ($000) $30,925 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 52,313 Value ($000) $28,245 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 50,741 Value ($000) $26,616 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 47,338 Value ($000) $27,010 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 37,008 Value ($000) $16,662 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 41,487 Value ($000) $23,814 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 39,140 Value ($000) $18,728 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 44,071 Value ($000) $18,194 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 29,651 Value ($000) $11,381 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 6,846 Value ($000) $7,160 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 6,953 Value ($000) $6,504 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 7,643 Value ($000) $5,858 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 7,453 Value ($000) $4,783 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 6,361 Value ($000) $4,611 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 5,577 Value ($000) $3,689 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 5,424 Value ($000) $3,260 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 4,915 Value ($000) $2,684 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 4,624 Value ($000) $2,125 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 4,605 Value ($000) $2,231 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 4,868 Value ($000) $2,458 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 5,101 Value ($000) $2,681 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 6,174 Value ($000) $2,851 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 7,471 Value ($000) $3,077 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 7,415 Value ($000) $3,248 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 7,353 Value ($000) $2,746 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 9,252 Value ($000) $3,481 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 8,800 Value ($000) $4,458 Avg Close $55.09 Range $51.68 - $57.34