INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,237 Value ($000) $12,594 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 22,043 Value ($000) $9,858 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 21,981 Value ($000) $11,944 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 21,771 Value ($000) $10,783 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 21,940 Value ($000) $11,452 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 21,996 Value ($000) $10,806 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 22,759 Value ($000) $10,124 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 22,863 Value ($000) $9,124 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 22,803 Value ($000) $7,693 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 28,763 Value ($000) $8,407 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 29,255 Value ($000) $10,003 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 29,368 Value ($000) $7,503 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 29,163 Value ($000) $7,738 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 29,373 Value ($000) $5,506 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 29,342 Value ($000) $5,889 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 29,122 Value ($000) $8,786 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 30,908 Value ($000) $11,105 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 10,252 Value ($000) $10,192 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 10,295 Value ($000) $9,468 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 10,284 Value ($000) $8,356 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 10,053 Value ($000) $8,224 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 10,258 Value ($000) $7,278 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 11,727 Value ($000) $6,682 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 11,572 Value ($000) $5,731 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 11,412 Value ($000) $6,746 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 11,719 Value ($000) $6,327 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 11,108 Value ($000) $5,827 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 11,271 Value ($000) $6,431 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 11,497 Value ($000) $5,506 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 10,260 Value ($000) $5,889 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 10,885 Value ($000) $5,208 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 10,840 Value ($000) $4,475 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 10,469 Value ($000) $3,821 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 3,558 Value ($000) $3,721 Avg Close $108.96 Range $102.29 - $117.20

Q2 2017

Shares 4,065 Value ($000) $3,802 Avg Close $96.11 Range $83.71 - $107.06

Q1 2017

Shares 3,568 Value ($000) $2,982 Avg Close $79.00 Range $69.41 - $85.59

Q4 2016

Shares 3,503 Value ($000) $2,221 Avg Close $73.52 Range $67.86 - $80.81

Q3 2016

Shares 3,539 Value ($000) $2,565 Avg Close $76.57 Range $73.23 - $80.79

Q2 2016

Shares 3,583 Value ($000) $2,370 Avg Close $70.37 Range $65.67 - $73.72

Q1 2016

Shares 3,618 Value ($000) $2,175 Avg Close $61.97 Range $55.78 - $67.53

Q4 2015

Shares 3,538 Value ($000) $1,932 Avg Close $56.16 Range $49.67 - $61.84

Q3 2015

Shares 3,748 Value ($000) $1,723 Avg Close $56.64 Range $50.07 - $62.76

Q2 2015

Shares 3,778 Value ($000) $1,830 Avg Close $55.94 Range $53.34 - $62.12

Q1 2015

Shares 3,693 Value ($000) $1,865 Avg Close $56.60 Range $54.07 - $59.79

Q4 2014

Shares 3,646 Value ($000) $1,929 Avg Close $55.69 Range $49.93 - $59.87

Q3 2014

Shares 3,733 Value ($000) $1,724 Avg Close $49.65 Range $41.78 - $53.67

Q2 2014

Shares 3,838 Value ($000) $1,580 Avg Close $44.11 Range $38.50 - $60.14

Q1 2014

Shares 3,638 Value ($000) $1,593 Avg Close $47.10 Range $41.11 - $51.39

Q4 2013

Shares 3,738 Value ($000) $1,436 Avg Close $42.08 Range $39.02 - $45.43

Q3 2013

Shares 3,840 Value ($000) $1,445 Avg Close $44.16 Range $39.67 - $56.58

Q2 2013

Shares 3,812 Value ($000) $1,929 Avg Close $55.09 Range $51.68 - $57.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,237	$12,594	$532.37	$427.84 - $583.45
Q3 2025	22,043	$9,858	$479.87	$429.72 - $550.70
Q2 2025	21,981	$11,944	$522.87	$425.00 - $568.69
Q1 2025	21,771	$10,783	$553.02	$474.37 - $616.00
Q4 2024	21,940	$11,452	$520.85	$470.06 - $556.23
Q3 2024	21,996	$10,806	$465.56	$413.82 - $496.18
Q2 2024	22,759	$10,124	$398.28	$364.17 - $447.11
Q1 2024	22,863	$9,124	$377.87	$320.26 - $403.76
Q4 2023	22,803	$7,693	$298.09	$254.85 - $340.49
Q3 2023	28,763	$8,407	$312.30	$282.50 - $358.07
Q2 2023	29,255	$10,003	$302.56	$250.01 - $344.08
Q1 2023	29,368	$7,503	$246.36	$222.65 - $273.58
Q4 2022	29,163	$7,738	$243.83	$180.07 - $285.09
Q3 2022	29,373	$5,506	$214.77	$184.94 - $245.36
Q2 2022	29,342	$5,889	$234.60	$186.83 - $308.97
Q1 2022	29,122	$8,786	$292.14	$254.20 - $362.00
Q4 2021	30,908	$11,105	$344.06	$313.69 - $369.69
Q3 2021	10,252	$10,192	$335.80	$305.50 - $362.34
Q2 2021	10,295	$9,468	$280.54	$248.63 - $308.68
Q1 2021	10,284	$8,356	$251.58	$227.47 - $275.28
Q4 2020	10,053	$8,224	$248.30	$217.67 - $275.60
Q3 2020	10,258	$7,278	$224.54	$188.74 - $259.61
Q2 2020	11,727	$6,682	$179.26	$150.00 - $200.40
Q1 2020	11,572	$5,731	$183.15	$120.17 - $206.33
Q4 2019	11,412	$6,746	$187.24	$167.34 - $200.53
Q3 2019	11,719	$6,327	$172.96	$160.67 - $183.00
Q2 2019	11,108	$5,827	$171.34	$151.72 - $196.44
Q1 2019	11,271	$6,431	$177.73	$148.82 - $193.08
Q4 2018	11,497	$5,506	$169.46	$143.41 - $193.71
Q3 2018	10,260	$5,889	$177.57	$157.27 - $191.80
Q2 2018	10,885	$5,208	$152.50	$131.19 - $165.64
Q1 2018	10,840	$4,475	$139.55	$121.70 - $150.67
Q4 2017	10,469	$3,821	$125.15	$116.40 - $135.02
Q3 2017	3,558	$3,721	$108.96	$102.29 - $117.20
Q2 2017	4,065	$3,802	$96.11	$83.71 - $107.06
Q1 2017	3,568	$2,982	$79.00	$69.41 - $85.59
Q4 2016	3,503	$2,221	$73.52	$67.86 - $80.81
Q3 2016	3,539	$2,565	$76.57	$73.23 - $80.79
Q2 2016	3,583	$2,370	$70.37	$65.67 - $73.72
Q1 2016	3,618	$2,175	$61.97	$55.78 - $67.53
Q4 2015	3,538	$1,932	$56.16	$49.67 - $61.84
Q3 2015	3,748	$1,723	$56.64	$50.07 - $62.76
Q2 2015	3,778	$1,830	$55.94	$53.34 - $62.12
Q1 2015	3,693	$1,865	$56.60	$54.07 - $59.79
Q4 2014	3,646	$1,929	$55.69	$49.93 - $59.87
Q3 2014	3,733	$1,724	$49.65	$41.78 - $53.67
Q2 2014	3,838	$1,580	$44.11	$38.50 - $60.14
Q1 2014	3,638	$1,593	$47.10	$41.11 - $51.39
Q4 2013	3,738	$1,436	$42.08	$39.02 - $45.43
Q3 2013	3,840	$1,445	$44.16	$39.67 - $56.58
Q2 2013	3,812	$1,929	$55.09	$51.68 - $57.34