INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 410 Value ($000) $232 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 565 Value ($000) $253 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 613 Value ($000) $333 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 649 Value ($000) $321 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,246 Value ($000) $650 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 585 Value ($000) $287 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 579 Value ($000) $258 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 599 Value ($000) $239 Avg Close $377.87 Range $320.26 - $403.76