INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

RiverFront Investment Group, LLC's Holding History (CIK: 0001469751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,675 Value ($000) $6,046 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 10,660 Value ($000) $4,767 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 9,559 Value ($000) $5,194 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 9,552 Value ($000) $4,731 Avg Close $553.02 Range $474.37 - $616.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,675	$6,046	$532.37	$427.84 - $583.45
Q3 2025	10,660	$4,767	$479.87	$429.72 - $550.70
Q2 2025	9,559	$5,194	$522.87	$425.00 - $568.69
Q1 2025	9,552	$4,731	$553.02	$474.37 - $616.00