INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,535 Value ($000) $8,232 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 13,998 Value ($000) $6,260 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 13,800 Value ($000) $7,499 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 7,260 Value ($000) $3,596 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 7,535 Value ($000) $3,933 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 7,463 Value ($000) $3,666 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 7,534 Value ($000) $3,352 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 7,471 Value ($000) $2,982 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 7,263 Value ($000) $2,450 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 6,778 Value ($000) $1,981 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 5,233 Value ($000) $1,789 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 4,656 Value ($000) $1,189 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 4,672 Value ($000) $1,240 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 4,599 Value ($000) $862 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 4,301 Value ($000) $863 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 4,124 Value ($000) $1,244 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 1,429 Value ($000) $513 Avg Close $344.06 Range $313.69 - $369.69
Q4 2020
Shares 105 Value ($000) $85,900 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 90 Value ($000) $63,859 Avg Close $224.54 Range $188.74 - $259.61
Q4 2018
Shares 455 Value ($000) $218 Avg Close $169.46 Range $143.41 - $193.71
Q3 2013
Shares 1,000 Value ($000) $496 Avg Close $44.16 Range $39.67 - $56.58