INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,273 Value ($000) $35 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 62,273 Value ($000) $28 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 51,425 Value ($000) $28 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 4,793 Value ($000) $2 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,961 Value ($000) $1 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 246 Value ($000) $0 Avg Close $465.56 Range $413.82 - $496.18
Q3 2023
Shares 2,476 Value ($000) $1 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,522 Value ($000) $1 Avg Close $302.56 Range $250.01 - $344.08
Q1 2016
Shares 3,756 Value ($000) $2,258 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 30,129 Value ($000) $16,455 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 30,459 Value ($000) $13,998 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 30,858 Value ($000) $14,951 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 32,475 Value ($000) $16,401 Avg Close $56.60 Range $54.07 - $59.79