INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Eastover Investment Advisors LLC's Holding History (CIK: 0001472800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,764 Value ($000) $7,229 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 12,512 Value ($000) $5,596 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 13,163 Value ($000) $7,153 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 4,319 Value ($000) $2,139 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 4,273 Value ($000) $2,230 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 4,375 Value ($000) $2,149 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 4,695 Value ($000) $2,060 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 4,566 Value ($000) $1,822 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 4,518 Value ($000) $1,524 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 4,394 Value ($000) $1,284 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 4,268 Value ($000) $1,459 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 4,227 Value ($000) $1,080 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 3,962 Value ($000) $1,051 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 3,863 Value ($000) $729 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 3,408 Value ($000) $684 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 1,408 Value ($000) $425 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 1,137 Value ($000) $409 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 333 Value ($000) $331 Avg Close $335.80 Range $305.50 - $362.34